69,231$
0,31%
Echtzeit-Aktienkurs Innodata Inc.
Bid:
Ask:
Aktienkurse zur Innodata Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 70,42 | 70,43 | 66,16 | 69,25 | 0,33% | - |
| 08.07.2026 | 68,21 | 71,00 | 67,05 | 69,02 | -0,96% | 954.895,00 |
| 07.07.2026 | 71,32 | 72,88 | 68,20 | 69,69 | -4,69% | 881.854,00 |
| 06.07.2026 | 67,79 | 74,69 | 67,68 | 73,12 | 6,16% | 1.426.952,00 |
| 02.07.2026 | 72,23 | 73,04 | 67,10 | 68,88 | -4,89% | 1.611.406,00 |
| 01.07.2026 | 75,60 | 76,88 | 72,07 | 72,42 | -4,18% | 1.650.734,00 |
| 30.06.2026 | 76,15 | 77,57 | 74,11 | 75,58 | -1,32% | 1.061.037,00 |
| 29.06.2026 | 74,93 | 77,36 | 72,93 | 76,59 | 3,64% | 1.194.468,00 |
| 26.06.2026 | 71,99 | 76,00 | 71,53 | 73,90 | 0,98% | 2.194.035,00 |
| 25.06.2026 | 82,40 | 83,58 | 70,62 | 73,18 | -10,26% | 2.326.606,00 |
| 24.06.2026 | 86,87 | 87,26 | 81,27 | 81,55 | -6,43% | 945.343,00 |
| 23.06.2026 | 87,05 | 90,68 | 86,52 | 87,15 | -3,77% | 882.948,00 |
| 22.06.2026 | 94,07 | 95,09 | 90,13 | 90,56 | -4,72% | 988.461,00 |
| 19.06.2026 | 93,93 | 95,05 | 93,93 | 95,05 | -0,47% | - |
| 18.06.2026 | 104,22 | 104,84 | 91,27 | 95,50 | -6,98% | 1.683.787,00 |
| 17.06.2026 | 104,99 | 108,99 | 102,00 | 102,67 | -4,42% | 1.180.405,00 |
| 16.06.2026 | 99,44 | 113,83 | 98,80 | 107,42 | 7,83% | 2.293.548,00 |
| 15.06.2026 | 107,86 | 109,98 | 92,30 | 99,62 | -1,27% | 2.190.937,00 |
| 12.06.2026 | 106,05 | 106,05 | 99,00 | 100,90 | -4,23% | 784.371,00 |
| 11.06.2026 | 100,00 | 105,57 | 96,25 | 105,36 | 5,33% | 859.393,00 |
| 10.06.2026 | 97,80 | 103,40 | 97,06 | 100,03 | 1,28% | 873.563,00 |
| 09.06.2026 | 104,02 | 109,21 | 89,60 | 98,77 | -4,01% | 1.911.383,00 |
| 08.06.2026 | 106,49 | 107,00 | 99,36 | 102,90 | 0,91% | 1.005.669,00 |
| 05.06.2026 | 116,91 | 119,20 | 100,19 | 101,97 | -16,08% | 2.127.529,00 |
| 04.06.2026 | 105,75 | 125,14 | 104,01 | 121,51 | 12,23% | 2.997.271,00 |
| 03.06.2026 | 110,21 | 112,50 | 104,51 | 108,27 | -5,21% | 1.543.103,00 |
| 02.06.2026 | 111,10 | 118,45 | 111,00 | 114,22 | -0,95% | 1.612.496,00 |
| 01.06.2026 | 105,25 | 117,19 | 100,26 | 115,32 | 9,85% | 2.900.971,00 |
| 29.05.2026 | 102,00 | 107,77 | 97,50 | 104,98 | 5,67% | 2.727.246,00 |
| 28.05.2026 | 89,12 | 99,48 | 88,22 | 99,35 | 11,64% | 1.462.198,00 |
| 27.05.2026 | 95,48 | 95,81 | 87,61 | 88,99 | -7,22% | 1.681.917,00 |
| 26.05.2026 | 97,50 | 100,90 | 94,40 | 95,91 | 0,45% | 1.477.108,00 |
| 22.05.2026 | 99,01 | 101,50 | 93,84 | 95,48 | -3,05% | 1.700.829,00 |
| 21.05.2026 | 94,56 | 98,86 | 92,21 | 98,48 | 3,98% | 1.829.113,00 |
| 20.05.2026 | 89,86 | 95,13 | 86,75 | 94,71 | 7,39% | 1.925.083,00 |
| 19.05.2026 | 92,37 | 93,05 | 85,01 | 88,19 | -6,96% | 1.779.794,00 |
| 18.05.2026 | 95,25 | 99,44 | 91,29 | 94,79 | -1,36% | 2.110.875,00 |
| 15.05.2026 | 86,00 | 96,69 | 85,55 | 96,10 | 6,60% | 2.286.600,00 |
| 14.05.2026 | 88,90 | 98,00 | 86,50 | 90,15 | 0,22% | 2.790.972,00 |
| 13.05.2026 | 92,77 | 94,98 | 85,34 | 89,95 | -2,19% | 2.258.468,00 |
| 12.05.2026 | 102,52 | 109,12 | 87,45 | 91,97 | -11,47% | 4.516.353,00 |
| 11.05.2026 | 83,40 | 114,77 | 83,40 | 103,89 | 22,38% | 11.238.827,00 |
| 08.05.2026 | 72,92 | 91,88 | 72,80 | 84,89 | 86,18% | 19.182.368,00 |
| 07.05.2026 | 47,24 | 47,98 | 45,47 | 45,60 | -2,05% | 2.627.975,00 |
| 06.05.2026 | 45,45 | 47,39 | 44,37 | 46,55 | 1,99% | 1.458.994,00 |
| 05.05.2026 | 46,42 | 47,70 | 43,66 | 45,64 | -0,17% | 1.658.193,00 |
| 04.05.2026 | 44,40 | 46,87 | 44,00 | 45,72 | 3,86% | 1.183.793,00 |
| 01.05.2026 | 42,79 | 44,36 | 42,02 | 44,02 | 4,24% | 1.017.098,00 |
| 30.04.2026 | 40,21 | 43,15 | 40,00 | 42,23 | 5,71% | 1.118.563,00 |
| 29.04.2026 | 41,93 | 41,93 | 39,64 | 39,95 | -4,61% | 801.916,00 |
| 28.04.2026 | 40,35 | 42,21 | 40,10 | 41,88 | 0,12% | 684.528,00 |
| 27.04.2026 | 42,27 | 42,50 | 41,26 | 41,83 | -1,20% | 828.791,00 |
| 24.04.2026 | 43,96 | 44,30 | 41,58 | 42,34 | -2,60% | 798.222,00 |
| 23.04.2026 | 46,13 | 46,50 | 42,65 | 43,47 | -8,16% | 909.927,00 |
| 22.04.2026 | 47,50 | 48,18 | 46,27 | 47,33 | 2,49% | 595.231,00 |
| 21.04.2026 | 47,52 | 48,92 | 45,91 | 46,18 | -1,62% | 667.066,00 |
| 20.04.2026 | 45,62 | 47,84 | 45,50 | 46,94 | 0,02% | 725.473,00 |
| 17.04.2026 | 44,94 | 48,38 | 44,91 | 46,93 | 7,98% | 1.187.460,00 |
| 16.04.2026 | 45,66 | 45,94 | 42,50 | 43,46 | -0,91% | 1.094.776,00 |
| 15.04.2026 | 42,57 | 44,03 | 42,20 | 43,86 | 6,15% | 929.183,00 |
| 14.04.2026 | 40,77 | 42,50 | 40,08 | 41,32 | 5,95% | 1.155.747,00 |
| 13.04.2026 | 34,77 | 39,22 | 34,50 | 39,00 | 9,61% | 1.236.540,00 |
| 10.04.2026 | 36,39 | 36,58 | 34,60 | 35,58 | -1,41% | 1.349.532,00 |
| 09.04.2026 | 39,19 | 39,46 | 35,73 | 36,09 | -9,53% | 1.504.483,00 |
| 08.04.2026 | 42,07 | 42,73 | 39,44 | 39,89 | 2,76% | 908.087,00 |
| 07.04.2026 | 38,35 | 38,84 | 37,52 | 38,82 | -0,72% | 482.324,00 |
| 06.04.2026 | 38,45 | 39,45 | 38,05 | 39,10 | 1,64% | 527.134,00 |
| 02.04.2026 | 37,71 | 40,19 | 37,31 | 38,47 | -2,95% | 686.647,00 |
| 01.04.2026 | 39,95 | 40,97 | 38,75 | 39,64 | 2,59% | 1.227.580,00 |
| 31.03.2026 | 35,73 | 39,15 | 34,43 | 38,64 | 12,16% | 1.481.851,00 |
| 30.03.2026 | 37,10 | 37,31 | 34,23 | 34,45 | -7,19% | 1.439.180,00 |
| 27.03.2026 | 40,06 | 40,37 | 35,72 | 37,12 | -9,46% | 2.106.223,00 |
| 26.03.2026 | 42,50 | 43,70 | 40,90 | 41,00 | -6,11% | 667.457,00 |
| 25.03.2026 | 45,07 | 45,91 | 42,90 | 43,67 | -1,42% | 574.950,00 |
| 24.03.2026 | 44,47 | 45,30 | 43,48 | 44,30 | -1,42% | 417.907,00 |
| 23.03.2026 | 43,99 | 45,35 | 43,82 | 44,94 | 2,93% | 710.015,00 |
| 20.03.2026 | 44,26 | 44,71 | 43,00 | 43,66 | -1,73% | 796.943,00 |
| 19.03.2026 | 43,27 | 45,12 | 42,85 | 44,43 | 0,29% | 549.181,00 |
| 18.03.2026 | 45,08 | 45,88 | 44,28 | 44,30 | -2,49% | 554.455,00 |
| 17.03.2026 | 43,91 | 45,44 | 43,87 | 45,43 | 2,83% | 749.356,00 |
| 16.03.2026 | 42,83 | 44,48 | 42,77 | 44,18 | 3,95% | 737.593,00 |
| 13.03.2026 | 43,27 | 44,39 | 42,10 | 42,50 | -0,58% | 619.834,00 |
| 12.03.2026 | 44,18 | 44,65 | 42,41 | 42,75 | -4,68% | 981.214,00 |
| 11.03.2026 | 44,14 | 45,50 | 43,50 | 44,85 | 1,86% | 741.873,00 |
| 10.03.2026 | 45,51 | 46,00 | 43,36 | 44,03 | -3,23% | 884.220,00 |
| 09.03.2026 | 43,91 | 45,67 | 43,10 | 45,50 | 0,78% | 753.955,00 |
| 06.03.2026 | 43,10 | 46,92 | 43,10 | 45,15 | 1,67% | 723.817,00 |
| 05.03.2026 | 43,60 | 44,98 | 42,74 | 44,41 | -0,05% | 782.591,00 |
| 04.03.2026 | 44,38 | 45,58 | 43,99 | 44,43 | 1,62% | 717.188,00 |
| 03.03.2026 | 43,05 | 44,87 | 41,70 | 43,72 | -1,66% | 1.128.353,00 |
| 02.03.2026 | 41,46 | 44,77 | 41,00 | 44,46 | 0,66% | 1.312.313,00 |
| 27.02.2026 | 43,30 | 48,53 | 42,80 | 44,17 | -7,17% | 2.695.689,00 |
| 26.02.2026 | 47,27 | 47,99 | 45,60 | 47,58 | 3,01% | 1.552.123,00 |
| 25.02.2026 | 45,62 | 46,68 | 44,50 | 46,19 | 4,50% | 741.966,00 |
| 24.02.2026 | 43,67 | 45,60 | 42,70 | 44,20 | 0,75% | 755.097,00 |
| 23.02.2026 | 43,21 | 45,65 | 42,41 | 43,87 | -2,12% | 919.289,00 |
| 20.02.2026 | 44,72 | 46,26 | 44,14 | 44,82 | -1,75% | 1.085.271,00 |
| 19.02.2026 | 43,80 | 45,76 | 42,89 | 45,62 | 2,33% | 688.787,00 |
| 18.02.2026 | 42,69 | 45,50 | 41,75 | 44,58 | 3,63% | 857.713,00 |
| 17.02.2026 | 43,59 | 43,59 | 40,82 | 43,02 | -3,09% | 1.071.261,00 |