1,102€
-0,32%
Echtzeit-Aktienkurs Techstep ASA
Bid:
Ask:
Aktienkurse zur Techstep ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 1,17 | 1,17 | 1,10 | 1,11 | -4,95% | - |
| 22.12.2025 | 1,16 | 1,17 | 1,14 | 1,16 | 2,20% | - |
| 19.12.2025 | 1,10 | 1,14 | 1,10 | 1,14 | 2,48% | - |
| 18.12.2025 | 1,13 | 1,14 | 1,10 | 1,11 | -0,67% | - |
| 17.12.2025 | 1,14 | 1,15 | 1,12 | 1,12 | 0,45% | - |
| 16.12.2025 | 1,07 | 1,18 | 1,07 | 1,11 | -0,89% | - |
| 15.12.2025 | 1,05 | 1,18 | 1,05 | 1,12 | 8,82% | - |
| 12.12.2025 | 1,02 | 1,04 | 1,02 | 1,03 | 0,98% | - |
| 11.12.2025 | 1,04 | 1,04 | 1,02 | 1,02 | -1,68% | - |
| 10.12.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,53% | - |
| 09.12.2025 | 1,02 | 1,04 | 1,02 | 1,03 | 1,08% | - |
| 08.12.2025 | 1,03 | 1,03 | 0,99 | 1,02 | 3,28% | - |
| 05.12.2025 | 1,05 | 1,05 | 0,99 | 0,99 | -3,98% | - |
| 04.12.2025 | 1,05 | 1,05 | 1,03 | 1,03 | 0,39% | - |
| 03.12.2025 | 1,05 | 1,06 | 1,03 | 1,03 | -2,14% | - |
| 02.12.2025 | 1,04 | 1,08 | 1,04 | 1,05 | -0,47% | - |
| 01.12.2025 | 1,07 | 1,08 | 1,03 | 1,05 | 0,43% | - |
| 28.11.2025 | 1,02 | 1,05 | 1,02 | 1,05 | 3,19% | - |
| 27.11.2025 | 1,02 | 1,03 | 0,99 | 1,02 | -3,10% | - |
| 26.11.2025 | 1,00 | 1,05 | 1,00 | 1,05 | 3,24% | - |
| 25.11.2025 | 1,01 | 1,03 | 0,95 | 1,02 | 5,23% | - |
| 24.11.2025 | 1,00 | 1,00 | 0,96 | 0,97 | -2,47% | - |
| 21.11.2025 | 1,02 | 1,02 | 0,99 | 0,99 | 1,48% | - |
| 20.11.2025 | 1,01 | 1,03 | 0,97 | 0,98 | 1,14% | - |
| 19.11.2025 | 1,01 | 1,01 | 0,85 | 0,97 | -4,17% | - |
| 18.11.2025 | 1,02 | 1,03 | 0,99 | 1,01 | -1,71% | - |
| 17.11.2025 | 1,04 | 1,04 | 1,02 | 1,03 | 1,43% | - |
| 14.11.2025 | 1,04 | 1,06 | 1,01 | 1,01 | -0,54% | - |
| 13.11.2025 | 1,05 | 1,05 | 1,01 | 1,02 | 1,96% | - |
| 12.11.2025 | 1,04 | 1,04 | 1,00 | 1,00 | -2,97% | - |
| 11.11.2025 | 1,05 | 1,05 | 1,02 | 1,03 | -0,82% | - |
| 10.11.2025 | 1,07 | 1,07 | 1,02 | 1,04 | 1,47% | - |
| 07.11.2025 | 1,02 | 1,04 | 1,01 | 1,02 | -0,34% | - |
| 06.11.2025 | 1,03 | 1,03 | 1,02 | 1,02 | -1,54% | - |
| 05.11.2025 | 1,03 | 1,05 | 1,03 | 1,04 | -0,19% | - |
| 04.11.2025 | 1,06 | 1,06 | 1,04 | 1,04 | -1,79% | - |
| 03.11.2025 | 1,02 | 1,07 | 1,02 | 1,06 | 3,56% | - |
| 31.10.2025 | 1,03 | 1,04 | 1,02 | 1,02 | -0,39% | - |
| 30.10.2025 | 1,04 | 1,04 | 1,02 | 1,03 | -0,87% | - |
| 29.10.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,68% | - |
| 28.10.2025 | 1,02 | 1,04 | 1,02 | 1,03 | -1,58% | - |
| 27.10.2025 | 1,02 | 1,05 | 1,02 | 1,05 | 2,55% | - |
| 24.10.2025 | 1,05 | 1,05 | 1,02 | 1,02 | -1,54% | - |
| 23.10.2025 | 1,06 | 1,06 | 1,01 | 1,04 | -0,48% | - |
| 22.10.2025 | 1,07 | 1,07 | 1,04 | 1,04 | 0,43% | - |
| 21.10.2025 | 1,02 | 1,05 | 1,02 | 1,04 | 2,07% | - |
| 17.10.2025 | 1,01 | 1,02 | 0,98 | 1,02 | -2,68% | - |
| 16.10.2025 | 1,03 | 1,06 | 0,99 | 1,04 | 0,58% | - |
| 15.10.2025 | 1,01 | 1,07 | 0,94 | 1,04 | 1,02% | - |
| 14.10.2025 | 1,02 | 1,07 | 1,02 | 1,03 | -3,02% | - |
| 13.10.2025 | 0,95 | 1,06 | 0,95 | 1,06 | -0,93% | - |
| 10.10.2025 | 1,06 | 1,08 | 1,06 | 1,07 | -1,25% | - |
| 09.10.2025 | 1,09 | 1,09 | 1,07 | 1,08 | -0,64% | - |
| 08.10.2025 | 1,07 | 1,09 | 1,06 | 1,09 | 0,09% | - |
| 07.10.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 2,16% | - |
| 06.10.2025 | 1,07 | 1,08 | 1,06 | 1,07 | -0,14% | - |
| 03.10.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,09% | - |
| 02.10.2025 | 1,08 | 1,09 | 1,04 | 1,07 | -1,75% | - |
| 01.10.2025 | 1,08 | 1,09 | 1,07 | 1,09 | 2,40% | - |
| 30.09.2025 | 1,08 | 1,09 | 1,06 | 1,06 | -1,39% | - |
| 29.09.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 0,99% | - |
| 26.09.2025 | 1,04 | 1,07 | 1,03 | 1,07 | 0,47% | - |
| 25.09.2025 | 1,00 | 1,06 | 0,99 | 1,06 | 3,57% | - |
| 24.09.2025 | 1,09 | 1,09 | 0,99 | 1,02 | -2,62% | - |
| 23.09.2025 | 1,05 | 1,07 | 1,04 | 1,05 | -0,38% | - |
| 22.09.2025 | 1,07 | 1,08 | 1,05 | 1,06 | -1,86% | - |
| 19.09.2025 | 1,10 | 1,10 | 1,07 | 1,08 | -1,56% | - |
| 18.09.2025 | 1,11 | 1,12 | 1,09 | 1,09 | -1,62% | - |
| 17.09.2025 | 1,12 | 1,13 | 1,11 | 1,11 | 0,45% | - |
| 16.09.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 1,14% | - |
| 15.09.2025 | 1,10 | 1,10 | 1,07 | 1,09 | 1,39% | - |
| 12.09.2025 | 1,11 | 1,11 | 1,08 | 1,08 | -0,32% | - |
| 11.09.2025 | 1,08 | 1,09 | 1,06 | 1,08 | 0,37% | - |
| 10.09.2025 | 1,08 | 1,09 | 1,06 | 1,08 | -0,60% | - |
| 09.09.2025 | 1,09 | 1,09 | 1,04 | 1,08 | 2,51% | - |
| 08.09.2025 | 1,07 | 1,08 | 1,05 | 1,06 | -2,63% | - |
| 05.09.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 04.09.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 0,32% | - |
| 03.09.2025 | 1,11 | 1,12 | 1,07 | 1,08 | 1,41% | - |
| 02.09.2025 | 1,09 | 1,11 | 1,07 | 1,07 | -0,88% | - |
| 01.09.2025 | 1,07 | 1,10 | 1,07 | 1,08 | -1,46% | - |
| 29.08.2025 | 1,06 | 1,11 | 1,06 | 1,09 | -1,04% | - |
| 28.08.2025 | 1,06 | 1,11 | 1,06 | 1,10 | -0,23% | - |
| 27.08.2025 | 1,09 | 1,11 | 1,08 | 1,11 | 1,56% | - |
| 26.08.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 1,35% | - |
| 25.08.2025 | 1,10 | 1,10 | 1,02 | 1,08 | -2,09% | - |
| 22.08.2025 | 1,11 | 1,11 | 1,08 | 1,10 | -0,63% | - |
| 21.08.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 2,60% | - |
| 20.08.2025 | 1,07 | 1,09 | 1,07 | 1,08 | -2,97% | - |
| 19.08.2025 | 1,08 | 1,11 | 1,07 | 1,11 | -0,45% | - |
| 18.08.2025 | 1,04 | 1,12 | 1,04 | 1,12 | 0,45% | - |
| 15.08.2025 | 1,13 | 1,13 | 1,11 | 1,11 | -0,45% | - |
| 14.08.2025 | 1,10 | 1,13 | 1,10 | 1,12 | 1,59% | - |
| 13.08.2025 | 1,10 | 1,11 | 1,08 | 1,10 | -0,90% | - |
| 12.08.2025 | 1,08 | 1,11 | 1,08 | 1,11 | 3,31% | - |
| 11.08.2025 | 1,07 | 1,08 | 1,06 | 1,07 | -0,74% | - |
| 08.08.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,14% | - |
| 07.08.2025 | 1,09 | 1,13 | 1,08 | 1,08 | -1,68% | - |
| 06.08.2025 | 1,07 | 1,11 | 1,07 | 1,10 | 2,14% | - |
| 05.08.2025 | 1,07 | 1,09 | 1,07 | 1,08 | -0,23% | - |