2,030€
0,50%
Echtzeit-Aktienkurs Westport Fuel Systems Inc.
Bid:
Ask:
Aktienkurse zur Westport Fuel Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2026 | 2,05 | 2,05 | 1,98 | 1,99 | -4,11% | - |
| 29.06.2026 | 2,18 | 2,23 | 2,05 | 2,07 | -2,36% | - |
| 26.06.2026 | 2,06 | 2,23 | 1,95 | 2,12 | 3,92% | - |
| 25.06.2026 | 1,90 | 2,14 | 1,79 | 2,04 | 6,25% | - |
| 24.06.2026 | 1,76 | 2,01 | 1,63 | 1,92 | 4,07% | - |
| 23.06.2026 | 1,67 | 1,92 | 1,56 | 1,85 | 4,24% | - |
| 22.06.2026 | 2,00 | 2,01 | 1,45 | 1,77 | -11,72% | - |
| 19.06.2026 | 2,01 | 2,13 | 1,95 | 2,01 | 1,26% | - |
| 18.06.2026 | 1,62 | 2,89 | 1,62 | 1,98 | 23,75% | - |
| 17.06.2026 | 1,60 | 1,62 | 1,59 | 1,60 | -1,23% | - |
| 16.06.2026 | 1,58 | 1,63 | 1,57 | 1,62 | 0,93% | - |
| 15.06.2026 | 1,63 | 1,66 | 1,60 | 1,61 | -0,93% | - |
| 12.06.2026 | 1,58 | 1,64 | 1,58 | 1,62 | 2,53% | - |
| 11.06.2026 | 1,58 | 1,67 | 1,57 | 1,58 | 0,32% | - |
| 10.06.2026 | 1,58 | 1,59 | 1,57 | 1,58 | -1,56% | - |
| 09.06.2026 | 1,60 | 1,61 | 1,58 | 1,60 | 0,00% | - |
| 08.06.2026 | 1,64 | 1,66 | 1,56 | 1,60 | -2,44% | - |
| 05.06.2026 | 1,68 | 1,72 | 1,63 | 1,64 | -3,24% | - |
| 04.06.2026 | 1,69 | 1,70 | 1,69 | 1,70 | -1,45% | - |
| 03.06.2026 | 1,72 | 1,73 | 1,72 | 1,72 | 2,99% | - |
| 02.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,89% | - |
| 01.06.2026 | 1,71 | 1,72 | 1,68 | 1,69 | -0,30% | - |
| 29.05.2026 | 1,72 | 1,75 | 1,68 | 1,69 | -0,29% | - |
| 28.05.2026 | 1,70 | 1,72 | 1,69 | 1,70 | -0,29% | - |
| 27.05.2026 | 1,70 | 1,71 | 1,70 | 1,70 | -0,87% | - |
| 26.05.2026 | 1,78 | 1,78 | 1,71 | 1,72 | -1,72% | - |
| 25.05.2026 | 1,73 | 1,79 | 1,72 | 1,75 | 0,87% | - |
| 22.05.2026 | 1,75 | 1,77 | 1,72 | 1,73 | -0,57% | - |
| 21.05.2026 | 1,76 | 1,78 | 1,74 | 1,74 | -1,42% | - |
| 20.05.2026 | 1,74 | 1,79 | 1,71 | 1,77 | 2,02% | - |
| 19.05.2026 | 1,73 | 1,74 | 1,69 | 1,73 | 0,58% | - |
| 18.05.2026 | 1,70 | 1,73 | 1,69 | 1,72 | 0,58% | - |
| 15.05.2026 | 1,71 | 1,74 | 1,70 | 1,71 | -0,58% | - |
| 14.05.2026 | 1,69 | 1,73 | 1,68 | 1,72 | 2,08% | - |
| 13.05.2026 | 1,65 | 1,70 | 1,64 | 1,69 | 3,37% | - |
| 12.05.2026 | 1,64 | 1,68 | 1,62 | 1,63 | -0,61% | - |
| 11.05.2026 | 1,69 | 1,72 | 1,63 | 1,64 | -3,24% | - |
| 08.05.2026 | 1,64 | 1,72 | 1,63 | 1,70 | 3,99% | - |
| 07.05.2026 | 1,69 | 1,70 | 1,59 | 1,63 | -3,83% | 10.080,00 |
| 06.05.2026 | 1,71 | 1,72 | 1,70 | 1,70 | -1,45% | - |
| 05.05.2026 | 1,70 | 1,73 | 1,69 | 1,72 | -0,29% | - |
| 04.05.2026 | 1,73 | 1,76 | 1,71 | 1,73 | 0,00% | - |
| 30.04.2026 | 1,65 | 1,74 | 1,63 | 1,73 | 3,92% | - |
| 29.04.2026 | 1,69 | 1,71 | 1,64 | 1,66 | -1,19% | - |
| 28.04.2026 | 1,68 | 1,71 | 1,65 | 1,68 | 0,00% | - |
| 27.04.2026 | 1,69 | 1,74 | 1,68 | 1,68 | -1,75% | - |
| 24.04.2026 | 1,79 | 1,79 | 1,47 | 1,71 | -4,47% | - |
| 23.04.2026 | 1,83 | 1,86 | 1,78 | 1,79 | -1,65% | - |
| 22.04.2026 | 1,81 | 1,82 | 1,76 | 1,82 | 0,55% | - |
| 21.04.2026 | 1,84 | 1,85 | 1,79 | 1,81 | -0,55% | - |
| 20.04.2026 | 1,80 | 1,84 | 1,78 | 1,82 | 0,55% | - |
| 17.04.2026 | 1,74 | 1,82 | 1,74 | 1,81 | 2,84% | - |
| 16.04.2026 | 1,80 | 1,83 | 1,74 | 1,76 | -2,76% | - |
| 15.04.2026 | 1,72 | 1,84 | 1,72 | 1,81 | 4,02% | - |
| 14.04.2026 | 1,72 | 1,77 | 1,71 | 1,74 | 1,46% | - |
| 13.04.2026 | 1,69 | 1,73 | 1,68 | 1,72 | 3,31% | - |
| 10.04.2026 | 1,65 | 1,66 | 1,62 | 1,66 | 0,61% | - |
| 09.04.2026 | 1,66 | 1,66 | 1,60 | 1,65 | 0,00% | - |
| 08.04.2026 | 1,66 | 1,66 | 1,62 | 1,65 | 0,61% | - |
| 07.04.2026 | 1,67 | 1,69 | 1,59 | 1,64 | 0,74% | - |
| 02.04.2026 | 1,66 | 1,67 | 1,59 | 1,63 | -2,16% | - |
| 01.04.2026 | 1,58 | 1,66 | 1,56 | 1,66 | 6,26% | - |
| 31.03.2026 | 1,62 | 1,63 | 1,56 | 1,57 | -1,69% | - |
| 30.03.2026 | 1,62 | 1,64 | 1,58 | 1,59 | -1,06% | - |
| 27.03.2026 | 1,61 | 1,62 | 1,60 | 1,61 | 0,31% | - |
| 26.03.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 0,31% | - |
| 25.03.2026 | 1,61 | 1,61 | 1,58 | 1,60 | 0,63% | - |
| 24.03.2026 | 1,60 | 1,63 | 1,58 | 1,59 | -0,44% | - |
| 23.03.2026 | 1,60 | 1,65 | 1,57 | 1,60 | -1,60% | - |
| 20.03.2026 | 1,68 | 1,72 | 1,62 | 1,62 | -3,91% | - |
| 19.03.2026 | 1,81 | 1,81 | 1,67 | 1,69 | -5,64% | - |
| 18.03.2026 | 1,77 | 1,80 | 1,75 | 1,79 | 1,70% | - |
| 17.03.2026 | 1,75 | 1,79 | 1,74 | 1,76 | 0,06% | - |
| 16.03.2026 | 1,79 | 1,81 | 1,76 | 1,76 | -1,29% | - |
| 13.03.2026 | 1,74 | 1,84 | 1,74 | 1,78 | 2,30% | - |
| 12.03.2026 | 1,76 | 1,81 | 1,74 | 1,74 | -2,41% | - |
| 11.03.2026 | 1,77 | 1,79 | 1,74 | 1,79 | 0,22% | - |
| 10.03.2026 | 1,76 | 1,78 | 1,74 | 1,78 | 1,66% | - |
| 09.03.2026 | 1,71 | 1,77 | 1,70 | 1,75 | 0,63% | - |
| 06.03.2026 | 1,81 | 1,81 | 1,72 | 1,74 | -1,36% | - |
| 05.03.2026 | 1,78 | 1,80 | 1,75 | 1,77 | -1,45% | - |
| 04.03.2026 | 1,71 | 1,88 | 1,69 | 1,79 | 5,85% | - |
| 03.03.2026 | 1,69 | 1,73 | 1,68 | 1,69 | -0,76% | - |
| 02.03.2026 | 1,67 | 1,73 | 1,64 | 1,71 | 1,01% | - |
| 27.02.2026 | 1,71 | 1,71 | 1,66 | 1,69 | -1,17% | - |
| 26.02.2026 | 1,73 | 1,78 | 1,71 | 1,71 | -1,84% | - |
| 25.02.2026 | 1,74 | 1,78 | 1,72 | 1,74 | -0,57% | - |
| 24.02.2026 | 1,79 | 1,81 | 1,74 | 1,75 | -2,02% | - |
| 23.02.2026 | 1,72 | 1,81 | 1,68 | 1,79 | 2,64% | - |
| 20.02.2026 | 1,78 | 1,80 | 1,70 | 1,74 | -1,81% | - |
| 19.02.2026 | 1,71 | 1,77 | 1,69 | 1,77 | 3,81% | - |
| 18.02.2026 | 1,65 | 1,71 | 1,62 | 1,71 | 4,21% | - |
| 17.02.2026 | 1,67 | 1,70 | 1,62 | 1,64 | -2,03% | - |
| 16.02.2026 | 1,67 | 1,68 | 1,67 | 1,67 | 0,24% | - |
| 13.02.2026 | 1,60 | 1,67 | 1,58 | 1,67 | 6,38% | - |
| 12.02.2026 | 1,61 | 1,66 | 1,56 | 1,57 | -1,82% | - |
| 11.02.2026 | 1,65 | 1,69 | 1,59 | 1,60 | -2,98% | - |
| 10.02.2026 | 1,70 | 1,72 | 1,64 | 1,65 | -4,02% | - |
| 09.02.2026 | 1,61 | 1,73 | 1,59 | 1,72 | 5,02% | - |
| 06.02.2026 | 1,59 | 1,64 | 1,59 | 1,63 | 2,38% | - |