1,710€
-3,93%
Echtzeit-Aktienkurs Westport Fuel Systems Inc.
Bid:
Ask:
Aktienkurse zur Westport Fuel Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 1,79 | 1,79 | 1,47 | 1,71 | -4,47% | - |
| 23.04.2026 | 1,83 | 1,86 | 1,78 | 1,79 | -1,65% | - |
| 22.04.2026 | 1,81 | 1,82 | 1,76 | 1,82 | 0,55% | - |
| 21.04.2026 | 1,84 | 1,85 | 1,79 | 1,81 | -0,55% | - |
| 20.04.2026 | 1,80 | 1,84 | 1,78 | 1,82 | 0,55% | - |
| 17.04.2026 | 1,74 | 1,82 | 1,74 | 1,81 | 2,84% | - |
| 16.04.2026 | 1,80 | 1,83 | 1,74 | 1,76 | -2,76% | - |
| 15.04.2026 | 1,72 | 1,84 | 1,72 | 1,81 | 4,02% | - |
| 14.04.2026 | 1,72 | 1,77 | 1,71 | 1,74 | 1,46% | - |
| 13.04.2026 | 1,69 | 1,73 | 1,68 | 1,72 | 3,31% | - |
| 10.04.2026 | 1,65 | 1,66 | 1,62 | 1,66 | 0,61% | - |
| 09.04.2026 | 1,66 | 1,66 | 1,60 | 1,65 | 0,00% | - |
| 08.04.2026 | 1,66 | 1,66 | 1,62 | 1,65 | 0,61% | - |
| 07.04.2026 | 1,67 | 1,69 | 1,59 | 1,64 | 0,74% | - |
| 02.04.2026 | 1,66 | 1,67 | 1,59 | 1,63 | -2,16% | - |
| 01.04.2026 | 1,58 | 1,66 | 1,56 | 1,66 | 6,26% | - |
| 31.03.2026 | 1,62 | 1,63 | 1,56 | 1,57 | -1,69% | - |
| 30.03.2026 | 1,62 | 1,64 | 1,58 | 1,59 | -1,06% | - |
| 27.03.2026 | 1,61 | 1,62 | 1,60 | 1,61 | 0,31% | - |
| 26.03.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 0,31% | - |
| 25.03.2026 | 1,61 | 1,61 | 1,58 | 1,60 | 0,63% | - |
| 24.03.2026 | 1,60 | 1,63 | 1,58 | 1,59 | -0,44% | - |
| 23.03.2026 | 1,60 | 1,65 | 1,57 | 1,60 | -1,60% | - |
| 20.03.2026 | 1,68 | 1,72 | 1,62 | 1,62 | -3,91% | - |
| 19.03.2026 | 1,81 | 1,81 | 1,67 | 1,69 | -5,64% | - |
| 18.03.2026 | 1,77 | 1,80 | 1,75 | 1,79 | 1,70% | - |
| 17.03.2026 | 1,75 | 1,79 | 1,74 | 1,76 | 0,06% | - |
| 16.03.2026 | 1,79 | 1,81 | 1,76 | 1,76 | -1,29% | - |
| 13.03.2026 | 1,74 | 1,84 | 1,74 | 1,78 | 2,30% | - |
| 12.03.2026 | 1,76 | 1,81 | 1,74 | 1,74 | -2,41% | - |
| 11.03.2026 | 1,77 | 1,79 | 1,74 | 1,79 | 0,22% | - |
| 10.03.2026 | 1,76 | 1,78 | 1,74 | 1,78 | 1,66% | - |
| 09.03.2026 | 1,71 | 1,77 | 1,70 | 1,75 | 0,63% | - |
| 06.03.2026 | 1,81 | 1,81 | 1,72 | 1,74 | -1,36% | - |
| 05.03.2026 | 1,78 | 1,80 | 1,75 | 1,77 | -1,45% | - |
| 04.03.2026 | 1,71 | 1,88 | 1,69 | 1,79 | 5,85% | - |
| 03.03.2026 | 1,69 | 1,73 | 1,68 | 1,69 | -0,76% | - |
| 02.03.2026 | 1,67 | 1,73 | 1,64 | 1,71 | 1,01% | - |
| 27.02.2026 | 1,71 | 1,71 | 1,66 | 1,69 | -1,17% | - |
| 26.02.2026 | 1,73 | 1,78 | 1,71 | 1,71 | -1,84% | - |
| 25.02.2026 | 1,74 | 1,78 | 1,72 | 1,74 | -0,57% | - |
| 24.02.2026 | 1,79 | 1,81 | 1,74 | 1,75 | -2,02% | - |
| 23.02.2026 | 1,72 | 1,81 | 1,68 | 1,79 | 2,64% | - |
| 20.02.2026 | 1,78 | 1,80 | 1,70 | 1,74 | -1,81% | - |
| 19.02.2026 | 1,71 | 1,77 | 1,69 | 1,77 | 3,81% | - |
| 18.02.2026 | 1,65 | 1,71 | 1,62 | 1,71 | 4,21% | - |
| 17.02.2026 | 1,67 | 1,70 | 1,62 | 1,64 | -2,03% | - |
| 16.02.2026 | 1,67 | 1,68 | 1,67 | 1,67 | 0,24% | - |
| 13.02.2026 | 1,60 | 1,67 | 1,58 | 1,67 | 6,38% | - |
| 12.02.2026 | 1,61 | 1,66 | 1,56 | 1,57 | -1,82% | - |
| 11.02.2026 | 1,65 | 1,69 | 1,59 | 1,60 | -2,98% | - |
| 10.02.2026 | 1,70 | 1,72 | 1,64 | 1,65 | -4,02% | - |
| 09.02.2026 | 1,61 | 1,73 | 1,59 | 1,72 | 5,02% | - |
| 06.02.2026 | 1,59 | 1,64 | 1,59 | 1,63 | 2,38% | - |
| 05.02.2026 | 1,66 | 1,67 | 1,60 | 1,60 | -4,66% | - |
| 04.02.2026 | 1,58 | 1,80 | 1,58 | 1,67 | 5,35% | - |
| 03.02.2026 | 1,61 | 1,64 | 1,57 | 1,59 | -2,04% | - |
| 02.02.2026 | 1,63 | 1,65 | 1,57 | 1,62 | -0,67% | - |
| 30.01.2026 | 1,68 | 1,72 | 1,62 | 1,63 | -4,06% | - |
| 29.01.2026 | 1,72 | 1,74 | 1,68 | 1,70 | -1,16% | - |
| 28.01.2026 | 1,77 | 1,79 | 1,70 | 1,72 | -2,99% | - |
| 27.01.2026 | 1,80 | 1,83 | 1,77 | 1,77 | -0,34% | - |
| 26.01.2026 | 1,84 | 1,89 | 1,78 | 1,78 | -3,05% | - |
| 23.01.2026 | 1,87 | 1,90 | 1,83 | 1,84 | -1,92% | - |
| 22.01.2026 | 1,91 | 1,94 | 1,87 | 1,87 | -1,21% | - |
| 21.01.2026 | 1,85 | 1,92 | 1,84 | 1,90 | 2,77% | - |
| 20.01.2026 | 1,86 | 1,92 | 1,74 | 1,84 | -7,52% | - |
| 19.01.2026 | 1,77 | 2,00 | 1,76 | 1,99 | 11,52% | 156.000,00 |
| 16.01.2026 | 1,86 | 1,90 | 1,78 | 1,79 | -4,39% | - |
| 15.01.2026 | 1,87 | 1,95 | 1,85 | 1,87 | 0,32% | - |
| 14.01.2026 | 1,83 | 1,90 | 1,82 | 1,86 | 1,41% | - |
| 13.01.2026 | 1,79 | 1,84 | 1,78 | 1,84 | 2,57% | - |
| 12.01.2026 | 1,68 | 1,82 | 1,66 | 1,79 | 5,85% | - |
| 09.01.2026 | 1,73 | 1,74 | 1,67 | 1,69 | -2,81% | - |
| 08.01.2026 | 1,72 | 1,77 | 1,71 | 1,74 | 0,99% | - |
| 07.01.2026 | 1,74 | 1,77 | 1,72 | 1,73 | 0,52% | - |
| 06.01.2026 | 1,59 | 1,73 | 1,59 | 1,72 | 8,75% | - |
| 05.01.2026 | 1,41 | 1,61 | 1,39 | 1,58 | 18,29% | - |
| 02.01.2026 | 1,34 | 1,37 | 1,33 | 1,33 | 0,76% | - |
| 30.12.2025 | 1,35 | 1,36 | 1,32 | 1,32 | -1,85% | - |
| 29.12.2025 | 1,38 | 1,38 | 1,35 | 1,35 | -2,25% | - |
| 23.12.2025 | 1,40 | 1,42 | 1,38 | 1,38 | -3,23% | - |
| 22.12.2025 | 1,43 | 1,48 | 1,38 | 1,43 | -0,77% | - |
| 19.12.2025 | 1,45 | 1,55 | 1,44 | 1,44 | -2,44% | - |
| 18.12.2025 | 1,45 | 1,52 | 1,45 | 1,47 | 0,00% | - |
| 17.12.2025 | 1,53 | 1,55 | 1,47 | 1,47 | -2,32% | - |
| 16.12.2025 | 1,53 | 1,53 | 1,51 | 1,51 | 4,22% | - |
| 15.12.2025 | 1,44 | 1,45 | 1,42 | 1,45 | 6,16% | - |
| 11.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,66% | - |
| 09.12.2025 | 1,41 | 1,45 | 1,39 | 1,39 | -3,95% | - |
| 08.12.2025 | 1,43 | 1,45 | 1,41 | 1,44 | -0,89% | - |
| 05.12.2025 | 1,49 | 1,52 | 1,44 | 1,46 | -3,64% | - |
| 04.12.2025 | 1,52 | 1,54 | 1,49 | 1,51 | -0,13% | - |
| 03.12.2025 | 1,57 | 1,58 | 1,51 | 1,51 | -2,64% | - |
| 02.12.2025 | 1,51 | 1,59 | 1,50 | 1,55 | 1,17% | - |
| 01.12.2025 | 1,53 | 1,55 | 1,51 | 1,54 | 6,52% | - |
| 28.11.2025 | 1,45 | 1,62 | 1,44 | 1,44 | -2,50% | - |
| 27.11.2025 | 1,53 | 1,56 | 1,45 | 1,48 | -2,05% | - |
| 26.11.2025 | 1,44 | 1,55 | 1,44 | 1,51 | 6,34% | - |
| 25.11.2025 | 1,46 | 1,46 | 1,38 | 1,42 | -0,98% | - |