25,325€
0,58%
Echtzeit-Aktienkurs Zymeworks Inc.
Bid:
Ask:
Aktienkurse zur Zymeworks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 25,30 | 25,50 | 24,96 | 25,31 | -0,24% | - |
| 22.10.2026 | 24,89 | 25,88 | 24,66 | 25,37 | 1,32% | - |
| 21.10.2026 | 23,99 | 25,16 | 23,80 | 25,04 | 3,66% | - |
| 20.10.2026 | 22,76 | 24,15 | 22,66 | 24,15 | 6,46% | - |
| 19.10.2026 | 22,41 | 22,97 | 22,24 | 22,69 | 1,84% | - |
| 16.10.2026 | 22,98 | 23,03 | 22,23 | 22,28 | -3,07% | - |
| 15.10.2026 | 22,09 | 23,39 | 21,69 | 22,98 | 3,37% | - |
| 14.10.2026 | 22,41 | 22,69 | 22,12 | 22,23 | -0,85% | - |
| 13.10.2026 | 22,80 | 22,89 | 22,21 | 22,42 | -1,49% | - |
| 12.10.2026 | 23,08 | 23,28 | 22,58 | 22,76 | -1,00% | - |
| 09.10.2026 | 22,51 | 23,52 | 22,26 | 22,99 | 1,97% | - |
| 08.10.2026 | 23,63 | 23,93 | 22,36 | 22,55 | -4,55% | - |
| 07.10.2026 | 22,81 | 24,07 | 22,71 | 23,62 | 3,71% | - |
| 06.10.2026 | 23,40 | 23,76 | 22,70 | 22,78 | -2,38% | - |
| 05.10.2026 | 22,45 | 23,66 | 22,35 | 23,33 | 4,43% | - |
| 02.10.2026 | 23,15 | 23,36 | 22,25 | 22,34 | -3,42% | - |
| 01.10.2026 | 23,51 | 23,56 | 22,97 | 23,13 | -1,26% | - |
| 30.09.2026 | 24,08 | 24,44 | 23,38 | 23,43 | -2,44% | - |
| 29.09.2026 | 23,84 | 24,89 | 23,65 | 24,01 | 0,71% | - |
| 28.09.2026 | 23,22 | 24,23 | 22,70 | 23,84 | 2,41% | - |
| 25.09.2026 | 23,61 | 23,89 | 22,98 | 23,28 | -1,23% | - |
| 24.09.2026 | 24,10 | 24,28 | 22,99 | 23,57 | -2,44% | - |
| 23.09.2026 | 24,15 | 24,47 | 23,29 | 24,16 | 1,58% | - |
| 22.09.2026 | 23,38 | 24,01 | 23,11 | 23,79 | 1,71% | - |
| 21.09.2026 | 23,24 | 23,64 | 22,79 | 23,39 | 1,12% | - |
| 18.09.2026 | 23,98 | 24,31 | 22,98 | 23,13 | -3,51% | - |
| 17.09.2026 | 23,02 | 24,25 | 22,79 | 23,97 | 4,81% | - |
| 16.09.2026 | 22,60 | 23,04 | 22,26 | 22,87 | 1,42% | - |
| 15.09.2026 | 23,21 | 23,57 | 22,38 | 22,55 | -3,03% | - |
| 14.09.2026 | 22,68 | 23,50 | 22,46 | 23,25 | 2,09% | - |
| 11.09.2026 | 22,86 | 23,55 | 22,45 | 22,78 | 0,07% | - |
| 10.09.2026 | 23,43 | 23,81 | 22,74 | 22,76 | -2,53% | - |
| 09.09.2026 | 24,18 | 24,54 | 23,29 | 23,35 | -3,47% | - |
| 08.09.2026 | 24,62 | 25,31 | 24,16 | 24,19 | -0,82% | - |
| 07.09.2026 | 25,03 | 25,04 | 24,39 | 24,39 | -2,94% | - |
| 04.09.2026 | 25,71 | 25,79 | 25,06 | 25,13 | -1,37% | - |
| 03.09.2026 | 26,82 | 26,96 | 25,45 | 25,48 | -4,94% | - |
| 02.09.2026 | 25,61 | 26,91 | 25,55 | 26,81 | 4,28% | - |
| 01.09.2026 | 25,37 | 25,77 | 24,94 | 25,71 | 1,34% | - |
| 31.08.2026 | 24,33 | 25,51 | 24,05 | 25,37 | 3,95% | - |
| 28.08.2026 | 24,92 | 25,31 | 24,28 | 24,40 | -2,63% | - |
| 27.08.2026 | 25,19 | 25,70 | 24,51 | 25,06 | 1,21% | - |
| 26.08.2026 | 23,91 | 26,25 | 22,95 | 24,76 | 5,23% | - |
| 25.08.2026 | 24,82 | 26,04 | 21,97 | 23,53 | -4,50% | 2.100,00 |
| 24.08.2026 | 24,71 | 26,20 | 23,25 | 24,64 | 0,43% | - |
| 21.08.2026 | 22,74 | 24,55 | 22,74 | 24,54 | 7,68% | - |
| 20.08.2026 | 23,33 | 24,78 | 22,47 | 22,79 | -2,40% | - |
| 19.08.2026 | 22,48 | 23,85 | 22,39 | 23,35 | 3,62% | - |
| 18.08.2026 | 21,83 | 22,75 | 21,58 | 22,53 | 3,56% | - |
| 17.08.2026 | 21,43 | 22,24 | 21,40 | 21,76 | 0,37% | - |
| 14.08.2026 | 22,33 | 22,50 | 21,51 | 21,68 | -3,69% | - |
| 13.08.2026 | 21,65 | 22,53 | 21,60 | 22,51 | 3,52% | - |
| 12.08.2026 | 21,09 | 21,78 | 20,85 | 21,74 | 3,25% | - |
| 11.08.2026 | 20,93 | 21,50 | 20,86 | 21,06 | 0,65% | - |
| 10.08.2026 | 20,36 | 20,97 | 20,29 | 20,92 | 2,57% | - |
| 07.08.2026 | 20,04 | 21,36 | 19,90 | 20,40 | 1,02% | - |
| 06.08.2026 | 20,40 | 20,68 | 20,04 | 20,19 | -1,01% | - |
| 05.08.2026 | 19,83 | 20,67 | 19,48 | 20,40 | 3,37% | - |
| 04.08.2026 | 18,99 | 20,01 | 18,96 | 19,73 | 4,10% | - |
| 03.08.2026 | 19,13 | 19,24 | 18,77 | 18,95 | -0,38% | - |
| 31.07.2026 | 19,83 | 20,13 | 18,91 | 19,03 | -3,37% | - |
| 30.07.2026 | 19,23 | 19,78 | 19,05 | 19,69 | 2,47% | - |
| 29.07.2026 | 19,82 | 20,23 | 19,14 | 19,21 | -3,21% | - |
| 28.07.2026 | 20,27 | 20,65 | 19,64 | 19,85 | -2,62% | - |
| 27.07.2026 | 20,26 | 20,74 | 20,16 | 20,39 | 1,49% | - |
| 24.07.2026 | 20,32 | 20,60 | 19,98 | 20,09 | -1,18% | - |
| 23.07.2026 | 20,41 | 20,68 | 20,09 | 20,33 | -0,95% | - |
| 22.07.2026 | 21,08 | 21,41 | 20,51 | 20,52 | -2,98% | - |
| 21.07.2026 | 20,96 | 21,22 | 20,62 | 21,15 | 1,61% | - |
| 20.07.2026 | 21,12 | 21,54 | 20,81 | 20,82 | -1,79% | - |
| 17.07.2026 | 21,02 | 21,48 | 20,91 | 21,20 | 0,05% | - |
| 16.07.2026 | 21,52 | 22,03 | 21,16 | 21,19 | -0,40% | - |
| 15.07.2026 | 21,59 | 21,76 | 21,18 | 21,27 | -1,55% | - |
| 14.07.2026 | 21,88 | 22,13 | 21,53 | 21,61 | -1,46% | - |
| 13.07.2026 | 22,61 | 22,85 | 21,74 | 21,93 | -3,24% | - |
| 10.07.2026 | 23,65 | 23,96 | 22,17 | 22,66 | -4,27% | - |
| 09.07.2026 | 23,39 | 23,97 | 23,01 | 23,67 | 2,11% | - |
| 08.07.2026 | 23,37 | 23,61 | 22,78 | 23,18 | -0,43% | - |
| 07.07.2026 | 22,16 | 23,34 | 21,99 | 23,28 | 5,15% | - |
| 06.07.2026 | 23,03 | 23,44 | 21,69 | 22,14 | -3,70% | - |
| 03.07.2026 | 23,03 | 23,04 | 22,92 | 22,99 | 1,12% | - |
| 02.07.2026 | 22,59 | 22,89 | 22,29 | 22,74 | 0,95% | - |
| 01.07.2026 | 22,85 | 23,21 | 22,21 | 22,52 | -1,70% | - |
| 30.06.2026 | 21,18 | 23,74 | 21,00 | 22,91 | 8,50% | - |
| 29.06.2026 | 21,30 | 21,32 | 19,26 | 21,12 | 1,30% | - |
| 26.06.2026 | 20,84 | 21,37 | 20,50 | 20,85 | -0,22% | - |
| 25.06.2026 | 21,37 | 22,04 | 20,85 | 20,89 | -2,47% | - |
| 24.06.2026 | 20,99 | 21,60 | 20,96 | 21,42 | 1,83% | - |
| 23.06.2026 | 20,30 | 21,34 | 19,74 | 21,04 | 3,32% | - |
| 22.06.2026 | 20,16 | 20,67 | 20,12 | 20,36 | 1,18% | - |
| 19.06.2026 | 20,19 | 20,20 | 20,12 | 20,12 | -1,02% | - |
| 18.06.2026 | 20,18 | 20,61 | 19,73 | 20,33 | 0,92% | - |
| 17.06.2026 | 19,37 | 20,18 | 19,34 | 20,15 | 3,98% | - |
| 16.06.2026 | 20,08 | 20,32 | 19,09 | 19,37 | -2,98% | - |
| 15.06.2026 | 19,90 | 20,75 | 19,76 | 19,97 | 0,90% | - |
| 12.06.2026 | 19,88 | 20,26 | 19,65 | 19,79 | -0,38% | - |
| 11.06.2026 | 19,86 | 20,29 | 19,34 | 19,87 | 0,03% | - |
| 10.06.2026 | 20,03 | 20,36 | 19,67 | 19,86 | -1,49% | 2.500,00 |
| 09.06.2026 | 20,75 | 21,36 | 20,04 | 20,16 | -2,89% | - |
| 08.06.2026 | 20,56 | 21,34 | 20,42 | 20,76 | -0,43% | - |