Aktienkurse zur Zymeworks Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
02.10.2026	23,15	23,36	22,25	22,34	-3,42%	-
01.10.2026	23,51	23,56	22,97	23,13	-1,26%	-
30.09.2026	24,08	24,44	23,38	23,43	-2,44%	-
29.09.2026	23,84	24,89	23,65	24,01	0,71%	-
28.09.2026	23,22	24,23	22,70	23,84	2,41%	-
25.09.2026	23,61	23,89	22,98	23,28	-1,23%	-
24.09.2026	24,10	24,28	22,99	23,57	-2,44%	-
23.09.2026	24,15	24,47	23,29	24,16	1,58%	-
22.09.2026	23,38	24,01	23,11	23,79	1,71%	-
21.09.2026	23,24	23,64	22,79	23,39	1,12%	-
18.09.2026	23,98	24,31	22,98	23,13	-3,51%	-
17.09.2026	23,02	24,25	22,79	23,97	4,81%	-
16.09.2026	22,60	23,04	22,26	22,87	1,42%	-
15.09.2026	23,21	23,57	22,38	22,55	-3,03%	-
14.09.2026	22,68	23,50	22,46	23,25	2,09%	-
11.09.2026	22,86	23,55	22,45	22,78	0,07%	-
10.09.2026	23,43	23,81	22,74	22,76	-2,53%	-
09.09.2026	24,18	24,54	23,29	23,35	-3,47%	-
08.09.2026	24,62	25,31	24,16	24,19	-0,82%	-
07.09.2026	25,03	25,04	24,39	24,39	-2,94%	-
04.09.2026	25,71	25,79	25,06	25,13	-1,37%	-
03.09.2026	26,82	26,96	25,45	25,48	-4,94%	-
02.09.2026	25,61	26,91	25,55	26,81	4,28%	-
01.09.2026	25,37	25,77	24,94	25,71	1,34%	-
31.08.2026	24,33	25,51	24,05	25,37	3,95%	-
28.08.2026	24,92	25,31	24,28	24,40	-2,63%	-
27.08.2026	25,19	25,70	24,51	25,06	1,21%	-
26.08.2026	23,91	26,25	22,95	24,76	5,23%	-
25.08.2026	24,82	26,04	21,97	23,53	-4,50%	2.100,00
24.08.2026	24,71	26,20	23,25	24,64	0,43%	-
21.08.2026	22,74	24,55	22,74	24,54	7,68%	-
20.08.2026	23,33	24,78	22,47	22,79	-2,40%	-
19.08.2026	22,48	23,85	22,39	23,35	3,62%	-
18.08.2026	21,83	22,75	21,58	22,53	3,56%	-
17.08.2026	21,43	22,24	21,40	21,76	0,37%	-
14.08.2026	22,33	22,50	21,51	21,68	-3,69%	-
13.08.2026	21,65	22,53	21,60	22,51	3,52%	-
12.08.2026	21,09	21,78	20,85	21,74	3,25%	-
11.08.2026	20,93	21,50	20,86	21,06	0,65%	-
10.08.2026	20,36	20,97	20,29	20,92	2,57%	-
07.08.2026	20,04	21,36	19,90	20,40	1,02%	-
06.08.2026	20,40	20,68	20,04	20,19	-1,01%	-
05.08.2026	19,83	20,67	19,48	20,40	3,37%	-
04.08.2026	18,99	20,01	18,96	19,73	4,10%	-
03.08.2026	19,13	19,24	18,77	18,95	-0,38%	-
31.07.2026	19,83	20,13	18,91	19,03	-3,37%	-
30.07.2026	19,23	19,78	19,05	19,69	2,47%	-
29.07.2026	19,82	20,23	19,14	19,21	-3,21%	-
28.07.2026	20,27	20,65	19,64	19,85	-2,62%	-
27.07.2026	20,26	20,74	20,16	20,39	1,49%	-
24.07.2026	20,32	20,60	19,98	20,09	-1,18%	-
23.07.2026	20,41	20,68	20,09	20,33	-0,95%	-
22.07.2026	21,08	21,41	20,51	20,52	-2,98%	-
21.07.2026	20,96	21,22	20,62	21,15	1,61%	-
20.07.2026	21,12	21,54	20,81	20,82	-1,79%	-
17.07.2026	21,02	21,48	20,91	21,20	0,05%	-
16.07.2026	21,52	22,03	21,16	21,19	-0,40%	-
15.07.2026	21,59	21,76	21,18	21,27	-1,55%	-
14.07.2026	21,88	22,13	21,53	21,61	-1,46%	-
13.07.2026	22,61	22,85	21,74	21,93	-3,24%	-
10.07.2026	23,65	23,96	22,17	22,66	-4,27%	-
09.07.2026	23,39	23,97	23,01	23,67	2,11%	-
08.07.2026	23,37	23,61	22,78	23,18	-0,43%	-
07.07.2026	22,16	23,34	21,99	23,28	5,15%	-
06.07.2026	23,03	23,44	21,69	22,14	-3,70%	-
03.07.2026	23,03	23,04	22,92	22,99	1,12%	-
02.07.2026	22,59	22,89	22,29	22,74	0,95%	-
01.07.2026	22,85	23,21	22,21	22,52	-1,70%	-
30.06.2026	21,18	23,74	21,00	22,91	8,50%	-
29.06.2026	21,30	21,32	19,26	21,12	1,30%	-
26.06.2026	20,84	21,37	20,50	20,85	-0,22%	-
25.06.2026	21,37	22,04	20,85	20,89	-2,47%	-
24.06.2026	20,99	21,60	20,96	21,42	1,83%	-
23.06.2026	20,30	21,34	19,74	21,04	3,32%	-
22.06.2026	20,16	20,67	20,12	20,36	1,18%	-
19.06.2026	20,19	20,20	20,12	20,12	-1,02%	-
18.06.2026	20,18	20,61	19,73	20,33	0,92%	-
17.06.2026	19,37	20,18	19,34	20,15	3,98%	-
16.06.2026	20,08	20,32	19,09	19,37	-2,98%	-
15.06.2026	19,90	20,75	19,76	19,97	0,90%	-
12.06.2026	19,88	20,26	19,65	19,79	-0,38%	-
11.06.2026	19,86	20,29	19,34	19,87	0,03%	-
10.06.2026	20,03	20,36	19,67	19,86	-1,49%	2.500,00
09.06.2026	20,75	21,36	20,04	20,16	-2,89%	-
08.06.2026	20,56	21,34	20,42	20,76	-0,43%	-
05.06.2026	21,61	21,74	20,84	20,85	-4,16%	-
04.06.2026	20,98	21,79	20,71	21,76	5,25%	-
03.06.2026	20,72	21,08	20,64	20,67	-0,43%	-
02.06.2026	21,01	21,29	20,72	20,76	-1,68%	-
01.06.2026	21,59	22,37	20,60	21,12	-1,90%	-
29.05.2026	21,96	22,18	21,33	21,53	-1,44%	-
28.05.2026	21,38	21,90	20,90	21,84	1,72%	-
27.05.2026	21,86	22,55	21,35	21,47	-1,69%	-
26.05.2026	21,56	22,62	21,51	21,84	1,11%	775,00
25.05.2026	21,58	21,69	21,57	21,60	-2,11%	-
22.05.2026	21,67	22,11	21,51	22,07	2,06%	-
21.05.2026	21,35	21,85	21,08	21,62	1,17%	-
20.05.2026	21,03	21,69	20,91	21,37	1,57%	-
19.05.2026	21,09	21,51	20,57	21,04	0,05%	-
18.05.2026	20,43	21,20	20,12	21,03	2,19%	-