2,860$
-0,35%
Echtzeit-Aktienkurs Cineverse Corp
Bid:
Ask:
Aktienkurse zur Cineverse Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 2,94 | 2,94 | 2,84 | 2,86 | -0,35% | 23.267,00 |
| 09.03.2026 | 2,97 | 2,98 | 2,78 | 2,87 | -4,33% | 4.218,00 |
| 06.03.2026 | 3,12 | 3,16 | 2,90 | 3,00 | -4,15% | 4.218,00 |
| 05.03.2026 | 3,08 | 3,37 | 3,02 | 3,13 | 1,95% | 4.218,00 |
| 04.03.2026 | 3,03 | 3,12 | 2,95 | 3,07 | 1,32% | 124.872,00 |
| 03.03.2026 | 2,92 | 3,06 | 2,89 | 3,03 | 1,68% | 122.522,00 |
| 02.03.2026 | 2,85 | 2,99 | 2,76 | 2,98 | 0,68% | 223.341,00 |
| 27.02.2026 | 3,08 | 3,12 | 2,89 | 2,96 | -4,82% | 100.101,00 |
| 26.02.2026 | 3,00 | 3,12 | 2,92 | 3,11 | 3,32% | 130.112,00 |
| 25.02.2026 | 2,90 | 3,07 | 2,87 | 3,01 | 3,44% | 125.065,00 |
| 24.02.2026 | 3,09 | 3,13 | 2,86 | 2,91 | -6,43% | 169.370,00 |
| 23.02.2026 | 3,12 | 3,17 | 2,90 | 3,11 | 1,30% | 342.594,00 |
| 20.02.2026 | 3,00 | 3,17 | 2,90 | 3,07 | 3,02% | 292.518,00 |
| 19.02.2026 | 3,08 | 3,30 | 2,96 | 2,98 | 0,34% | 739.247,00 |
| 18.02.2026 | 3,07 | 3,44 | 2,86 | 2,97 | 9,59% | 1.864.092,00 |
| 17.02.2026 | 2,65 | 3,07 | 2,59 | 2,71 | 8,40% | 1.665.256,00 |
| 13.02.2026 | 2,33 | 2,68 | 2,26 | 2,50 | 20,19% | 3.171.491,00 |
| 12.02.2026 | 1,84 | 2,11 | 1,78 | 2,08 | 12,43% | 812.616,00 |
| 11.02.2026 | 1,84 | 1,92 | 1,77 | 1,85 | 1,09% | 132.885,00 |
| 10.02.2026 | 1,89 | 1,93 | 1,83 | 1,83 | -4,19% | 35.753,00 |
| 09.02.2026 | 1,99 | 1,99 | 1,87 | 1,91 | -3,05% | 55.288,00 |
| 06.02.2026 | 1,83 | 2,08 | 1,77 | 1,97 | 7,65% | 137.779,00 |
| 05.02.2026 | 1,87 | 1,88 | 1,80 | 1,83 | -3,68% | 78.196,00 |
| 04.02.2026 | 1,95 | 1,96 | 1,82 | 1,90 | -2,56% | 151.361,00 |
| 03.02.2026 | 2,11 | 2,11 | 1,91 | 1,95 | -6,25% | 147.666,00 |
| 02.02.2026 | 2,01 | 2,13 | 2,01 | 2,08 | 4,00% | 48.824,00 |
| 30.01.2026 | 1,99 | 2,05 | 1,98 | 2,00 | -1,48% | 81.513,00 |
| 29.01.2026 | 2,10 | 2,10 | 1,98 | 2,03 | -3,79% | 41.341,00 |
| 28.01.2026 | 2,22 | 2,26 | 2,08 | 2,11 | -4,95% | 100.255,00 |
| 27.01.2026 | 2,24 | 2,24 | 2,17 | 2,22 | -0,45% | 55.910,00 |
| 26.01.2026 | 2,46 | 2,46 | 2,22 | 2,23 | -8,61% | 137.122,00 |
| 23.01.2026 | 2,26 | 2,47 | 2,21 | 2,44 | 9,42% | 220.917,00 |
| 22.01.2026 | 2,10 | 2,32 | 2,10 | 2,23 | 6,70% | 146.653,00 |
| 21.01.2026 | 2,07 | 2,11 | 1,97 | 2,09 | 0,97% | 78.094,00 |
| 20.01.2026 | 2,04 | 2,14 | 2,03 | 2,07 | -1,43% | 101.310,00 |
| 16.01.2026 | 2,08 | 2,15 | 2,02 | 2,10 | 1,45% | 129.480,00 |
| 15.01.2026 | 2,07 | 2,11 | 2,00 | 2,07 | 0,49% | 29.569,00 |
| 14.01.2026 | 2,00 | 2,11 | 1,91 | 2,06 | 3,00% | 266.582,00 |
| 13.01.2026 | 2,10 | 2,10 | 2,00 | 2,00 | -3,85% | 101.282,00 |
| 12.01.2026 | 2,04 | 2,13 | 2,02 | 2,08 | 1,46% | 76.985,00 |
| 09.01.2026 | 2,13 | 2,17 | 2,03 | 2,05 | -4,21% | 63.173,00 |
| 08.01.2026 | 2,16 | 2,22 | 2,06 | 2,14 | -0,93% | 82.087,00 |
| 07.01.2026 | 2,13 | 2,26 | 2,01 | 2,16 | 0,93% | 255.679,00 |
| 06.01.2026 | 2,07 | 2,23 | 2,01 | 2,14 | 4,39% | 255.941,00 |
| 05.01.2026 | 2,09 | 2,12 | 2,04 | 2,05 | -2,38% | 52.524,00 |