1,650$
-6,78%
Echtzeit-Aktienkurs NET Power Inc
Bid:
Ask:
Aktienkurse zur NET Power Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 1,74 | 1,76 | 1,64 | 1,64 | -7,34% | 1.943.853,00 |
| 25.06.2026 | 1,74 | 1,78 | 1,65 | 1,77 | 3,51% | 820.025,00 |
| 24.06.2026 | 1,67 | 1,78 | 1,62 | 1,71 | 1,18% | 971.435,00 |
| 23.06.2026 | 1,67 | 1,79 | 1,65 | 1,69 | 0,00% | 916.452,00 |
| 22.06.2026 | 1,83 | 1,84 | 1,68 | 1,69 | -7,65% | 1.094.136,00 |
| 18.06.2026 | 1,65 | 1,86 | 1,65 | 1,83 | 12,27% | 959.533,00 |
| 17.06.2026 | 1,73 | 1,80 | 1,59 | 1,63 | -5,78% | 916.443,00 |
| 16.06.2026 | 1,73 | 1,83 | 1,71 | 1,73 | -0,57% | 542.939,00 |
| 15.06.2026 | 1,75 | 1,83 | 1,74 | 1,74 | 2,35% | 580.795,00 |
| 12.06.2026 | 1,73 | 1,80 | 1,69 | 1,70 | -1,16% | 492.942,00 |
| 11.06.2026 | 1,70 | 1,73 | 1,67 | 1,72 | 2,99% | 353.970,00 |
| 10.06.2026 | 1,67 | 1,73 | 1,64 | 1,67 | -0,60% | 712.581,00 |
| 09.06.2026 | 1,65 | 1,74 | 1,63 | 1,68 | 1,82% | 732.641,00 |
| 08.06.2026 | 1,71 | 1,74 | 1,64 | 1,65 | -0,60% | 691.729,00 |
| 05.06.2026 | 1,82 | 1,84 | 1,59 | 1,66 | -10,27% | 976.572,00 |
| 04.06.2026 | 1,92 | 1,96 | 1,84 | 1,85 | -2,63% | 727.182,00 |
| 03.06.2026 | 2,10 | 2,10 | 1,88 | 1,90 | -9,09% | 896.373,00 |
| 02.06.2026 | 2,01 | 2,15 | 2,00 | 2,09 | 1,95% | 994.417,00 |
| 01.06.2026 | 1,96 | 2,21 | 1,96 | 2,05 | 1,99% | 1.302.058,00 |
| 29.05.2026 | 2,00 | 2,06 | 1,90 | 2,01 | 0,50% | 725.621,00 |
| 28.05.2026 | 2,00 | 2,05 | 1,94 | 2,00 | -0,50% | 570.212,00 |
| 27.05.2026 | 2,04 | 2,07 | 1,96 | 2,01 | -1,95% | 638.397,00 |
| 26.05.2026 | 2,00 | 2,14 | 1,97 | 2,05 | 6,22% | 1.592.102,00 |
| 22.05.2026 | 1,90 | 1,97 | 1,88 | 1,93 | 2,66% | 565.354,00 |
| 21.05.2026 | 1,79 | 1,91 | 1,79 | 1,88 | 3,30% | 582.741,00 |
| 20.05.2026 | 1,83 | 1,88 | 1,75 | 1,82 | 0,00% | 648.787,00 |
| 19.05.2026 | 1,94 | 1,94 | 1,80 | 1,82 | -8,08% | 615.817,00 |
| 18.05.2026 | 2,10 | 2,25 | 1,96 | 1,98 | -7,04% | 1.178.101,00 |
| 15.05.2026 | 2,17 | 2,28 | 2,01 | 2,13 | -4,05% | 1.167.083,00 |
| 14.05.2026 | 2,38 | 2,39 | 2,17 | 2,22 | -7,88% | 845.530,00 |
| 13.05.2026 | 2,47 | 2,49 | 2,26 | 2,41 | -2,82% | 1.275.214,00 |
| 12.05.2026 | 2,10 | 2,51 | 1,83 | 2,48 | 21,57% | 3.570.979,00 |
| 11.05.2026 | 2,00 | 2,14 | 1,95 | 2,04 | 2,00% | 810.554,00 |
| 08.05.2026 | 2,07 | 2,07 | 1,92 | 2,00 | -2,44% | 739.392,00 |
| 07.05.2026 | 2,18 | 2,24 | 2,03 | 2,05 | -5,53% | 908.220,00 |
| 06.05.2026 | 2,06 | 2,18 | 1,97 | 2,17 | 6,37% | 860.120,00 |
| 05.05.2026 | 2,01 | 2,07 | 1,97 | 2,04 | 3,03% | 806.488,00 |
| 04.05.2026 | 1,97 | 2,08 | 1,94 | 1,98 | -0,50% | 832.294,00 |
| 01.05.2026 | 1,93 | 2,02 | 1,89 | 1,99 | 4,19% | 813.239,00 |
| 30.04.2026 | 1,85 | 1,99 | 1,81 | 1,91 | 4,95% | 846.063,00 |
| 29.04.2026 | 1,80 | 1,89 | 1,72 | 1,82 | -0,55% | 1.051.202,00 |
| 28.04.2026 | 1,77 | 1,84 | 1,74 | 1,83 | 2,81% | 422.887,00 |
| 27.04.2026 | 1,73 | 1,80 | 1,71 | 1,78 | 2,89% | 516.023,00 |
| 24.04.2026 | 1,71 | 1,75 | 1,67 | 1,73 | 1,76% | 394.888,00 |
| 23.04.2026 | 1,76 | 1,77 | 1,66 | 1,70 | -1,73% | 465.918,00 |
| 22.04.2026 | 1,65 | 1,82 | 1,65 | 1,73 | 6,79% | 660.598,00 |
| 21.04.2026 | 1,68 | 1,72 | 1,62 | 1,62 | -2,99% | 472.219,00 |
| 20.04.2026 | 1,66 | 1,70 | 1,60 | 1,67 | -1,18% | 512.674,00 |
| 17.04.2026 | 1,66 | 1,85 | 1,64 | 1,69 | 5,62% | 1.521.979,00 |
| 16.04.2026 | 1,65 | 1,66 | 1,54 | 1,60 | -1,84% | 563.598,00 |
| 15.04.2026 | 1,55 | 1,65 | 1,55 | 1,63 | 4,49% | 682.327,00 |
| 14.04.2026 | 1,53 | 1,58 | 1,53 | 1,56 | 1,96% | 504.346,00 |
| 13.04.2026 | 1,49 | 1,58 | 1,48 | 1,53 | 1,32% | 431.267,00 |
| 10.04.2026 | 1,51 | 1,54 | 1,49 | 1,51 | 0,00% | 382.084,00 |
| 09.04.2026 | 1,52 | 1,57 | 1,51 | 1,51 | -3,21% | 232.004,00 |
| 08.04.2026 | 1,63 | 1,65 | 1,55 | 1,56 | 2,63% | 362.787,00 |
| 07.04.2026 | 1,51 | 1,55 | 1,46 | 1,52 | -1,30% | 513.132,00 |
| 06.04.2026 | 1,54 | 1,61 | 1,54 | 1,54 | -1,28% | 257.881,00 |
| 02.04.2026 | 1,52 | 1,57 | 1,48 | 1,56 | 0,65% | 613.314,00 |
| 01.04.2026 | 1,62 | 1,63 | 1,54 | 1,55 | -0,64% | 768.944,00 |
| 31.03.2026 | 1,53 | 1,64 | 1,53 | 1,56 | 4,70% | 632.208,00 |
| 30.03.2026 | 1,58 | 1,58 | 1,47 | 1,49 | -4,49% | 941.195,00 |
| 27.03.2026 | 1,61 | 1,64 | 1,53 | 1,56 | -5,45% | 1.046.198,00 |
| 26.03.2026 | 1,74 | 1,80 | 1,62 | 1,65 | -5,71% | 557.029,00 |
| 25.03.2026 | 1,74 | 1,79 | 1,71 | 1,75 | 3,55% | 515.285,00 |
| 24.03.2026 | 1,71 | 1,73 | 1,64 | 1,69 | -2,31% | 526.761,00 |
| 23.03.2026 | 1,72 | 1,79 | 1,69 | 1,73 | 3,59% | 550.541,00 |
| 20.03.2026 | 1,68 | 1,70 | 1,64 | 1,67 | -2,34% | 1.366.404,00 |
| 19.03.2026 | 1,66 | 1,72 | 1,59 | 1,71 | 1,79% | 661.370,00 |
| 18.03.2026 | 1,75 | 1,76 | 1,66 | 1,68 | -5,08% | 563.962,00 |
| 17.03.2026 | 1,71 | 1,84 | 1,69 | 1,77 | 4,73% | 1.046.371,00 |
| 16.03.2026 | 1,74 | 1,74 | 1,65 | 1,69 | -1,17% | 736.846,00 |
| 13.03.2026 | 1,91 | 1,94 | 1,71 | 1,71 | -8,56% | 941.566,00 |
| 12.03.2026 | 1,89 | 1,97 | 1,87 | 1,87 | -1,58% | 920.145,00 |
| 11.03.2026 | 1,89 | 2,01 | 1,88 | 1,90 | -0,52% | 885.678,00 |
| 10.03.2026 | 1,86 | 2,02 | 1,85 | 1,91 | -1,55% | 1.203.663,00 |
| 09.03.2026 | 1,89 | 1,96 | 1,85 | 1,94 | -0,51% | 863.631,00 |
| 06.03.2026 | 1,97 | 1,99 | 1,89 | 1,95 | -2,99% | 650.108,00 |
| 05.03.2026 | 1,97 | 2,04 | 1,94 | 2,01 | -0,50% | 1.034.549,00 |
| 04.03.2026 | 2,02 | 2,07 | 1,94 | 2,02 | 0,00% | 436.966,00 |
| 03.03.2026 | 2,03 | 2,11 | 1,99 | 2,02 | -4,72% | 1.286.315,00 |
| 02.03.2026 | 1,88 | 2,12 | 1,88 | 2,12 | 9,84% | 885.991,00 |
| 27.02.2026 | 1,93 | 2,01 | 1,89 | 1,93 | -1,53% | 567.034,00 |
| 26.02.2026 | 1,90 | 2,00 | 1,87 | 1,96 | 3,16% | 610.531,00 |
| 25.02.2026 | 1,97 | 1,99 | 1,90 | 1,90 | -2,56% | 473.982,00 |
| 24.02.2026 | 1,83 | 2,00 | 1,81 | 1,95 | 5,41% | 604.596,00 |
| 23.02.2026 | 1,91 | 1,92 | 1,69 | 1,85 | -5,61% | 1.915.186,00 |
| 20.02.2026 | 2,13 | 2,13 | 1,94 | 1,96 | -9,68% | 1.009.604,00 |
| 19.02.2026 | 2,07 | 2,18 | 2,05 | 2,17 | 3,83% | 647.944,00 |
| 18.02.2026 | 2,14 | 2,14 | 2,04 | 2,09 | -1,42% | 627.840,00 |
| 17.02.2026 | 2,10 | 2,14 | 2,02 | 2,12 | -0,47% | 425.412,00 |
| 13.02.2026 | 2,08 | 2,22 | 2,06 | 2,13 | 3,40% | 902.975,00 |
| 12.02.2026 | 1,99 | 2,08 | 1,93 | 2,06 | 3,00% | 2.110.257,00 |
| 11.02.2026 | 2,08 | 2,09 | 1,98 | 2,00 | -1,48% | 725.026,00 |
| 10.02.2026 | 2,14 | 2,17 | 2,01 | 2,03 | -5,14% | 444.700,00 |
| 09.02.2026 | 2,11 | 2,16 | 2,03 | 2,14 | 0,00% | 528.067,00 |
| 06.02.2026 | 2,05 | 2,16 | 2,00 | 2,14 | 7,00% | 669.239,00 |
| 05.02.2026 | 2,15 | 2,17 | 1,96 | 2,00 | -8,26% | 1.120.506,00 |
| 04.02.2026 | 2,29 | 2,29 | 2,10 | 2,18 | -3,96% | 983.476,00 |
| 03.02.2026 | 2,34 | 2,43 | 2,20 | 2,27 | -2,99% | 573.114,00 |