3,750€
7,14%
Echtzeitkurs R-Logitech 26
Bid:
Ask:
Aktienkurse zur R-Logitech 26 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.06.2026 | 3,50 | 3,63 | 3,50 | 3,63 | 3,57% | - |
| 05.06.2026 | 3,38 | 3,63 | 3,38 | 3,50 | 26,13% | - |
| 04.06.2026 | 2,55 | 2,78 | 2,55 | 2,78 | 8,82% | - |
| 03.06.2026 | 2,50 | 2,78 | 1,95 | 2,55 | 2,00% | 205.065,00 |
| 02.06.2026 | 2,50 | 2,75 | 2,50 | 2,50 | 0,00% | - |
| 01.06.2026 | 2,75 | 2,75 | 2,50 | 2,50 | 0,00% | - |
| 29.05.2026 | 2,75 | 2,75 | 2,50 | 2,50 | -9,09% | - |
| 28.05.2026 | 2,50 | 2,75 | 2,50 | 2,75 | 10,00% | - |
| 26.05.2026 | 2,50 | 2,75 | 2,50 | 2,50 | -9,09% | - |
| 25.05.2026 | 2,50 | 2,75 | 2,50 | 2,75 | 10,00% | - |
| 21.05.2026 | 2,50 | 2,75 | 2,40 | 2,50 | 31,58% | 125.860,00 |
| 20.05.2026 | 2,45 | 2,65 | 1,90 | 1,90 | -7,32% | - |
| 19.05.2026 | 2,53 | 2,53 | 2,05 | 2,05 | -25,45% | 54.250,00 |
| 18.05.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 10,00% | - |
| 15.05.2026 | 2,83 | 2,83 | 2,50 | 2,50 | 0,00% | - |
| 14.05.2026 | 2,83 | 2,83 | 2,50 | 2,50 | 19,05% | - |
| 12.05.2026 | 2,63 | 2,83 | 2,10 | 2,10 | -8,70% | - |
| 08.05.2026 | 2,30 | 3,15 | 2,30 | 2,30 | 0,00% | 65.100,00 |
| 06.05.2026 | 3,15 | 3,15 | 2,30 | 2,30 | -26,98% | - |
| 05.05.2026 | 3,15 | 3,15 | 3,15 | 3,15 | 26,00% | - |
| 04.05.2026 | 2,50 | 3,25 | 2,50 | 2,50 | 0,00% | - |
| 30.04.2026 | 3,25 | 3,25 | 2,50 | 2,50 | 0,00% | - |
| 29.04.2026 | 2,50 | 3,25 | 2,50 | 2,50 | 0,00% | - |
| 28.04.2026 | 3,25 | 3,25 | 2,50 | 2,50 | -23,08% | 111.755,00 |
| 27.04.2026 | 2,50 | 3,25 | 2,50 | 3,25 | 30,00% | - |
| 24.04.2026 | 2,50 | 3,25 | 2,50 | 2,50 | 0,00% | - |
| 23.04.2026 | 3,25 | 3,25 | 2,50 | 2,50 | -23,08% | 19.530,00 |
| 22.04.2026 | 3,15 | 3,25 | 2,40 | 3,25 | 41,30% | 48.825,00 |
| 21.04.2026 | 3,15 | 3,15 | 2,30 | 2,30 | 0,00% | - |
| 20.04.2026 | 3,15 | 3,15 | 2,30 | 2,30 | 0,00% | - |
| 17.04.2026 | 2,30 | 3,15 | 2,30 | 2,30 | -26,98% | - |
| 16.04.2026 | 3,15 | 3,15 | 3,15 | 3,15 | 11,31% | - |
| 15.04.2026 | 3,00 | 3,00 | 2,83 | 2,83 | 38,05% | 2.170,00 |
| 14.04.2026 | 2,90 | 2,95 | 2,05 | 2,05 | -31,78% | - |
| 13.04.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 49,50% | - |
| 10.04.2026 | 3,13 | 3,13 | 2,01 | 2,01 | 0,50% | 28.210,00 |
| 09.04.2026 | 2,02 | 3,39 | 2,00 | 2,00 | -0,99% | - |
| 08.04.2026 | 2,02 | 3,39 | 2,02 | 2,02 | 0,00% | - |
| 07.04.2026 | 3,35 | 3,39 | 2,02 | 2,02 | -49,18% | - |
| 02.04.2026 | 2,30 | 3,98 | 2,30 | 3,98 | 140,91% | - |
| 01.04.2026 | 2,08 | 2,30 | 1,65 | 1,65 | -32,65% | - |
| 31.03.2026 | 2,03 | 2,45 | 2,03 | 2,45 | 22,50% | 54.250,00 |
| 30.03.2026 | 1,65 | 2,33 | 1,65 | 2,00 | 21,21% | 26.040,00 |
| 27.03.2026 | 1,65 | 1,98 | 1,65 | 1,65 | 0,00% | - |
| 26.03.2026 | 1,65 | 1,98 | 1,65 | 1,65 | 0,00% | - |
| 25.03.2026 | 1,95 | 1,98 | 1,65 | 1,65 | 0,00% | - |
| 24.03.2026 | 1,65 | 1,98 | 1,65 | 1,65 | 0,00% | - |
| 23.03.2026 | 1,95 | 1,98 | 1,65 | 1,65 | 0,00% | - |
| 20.03.2026 | 1,65 | 1,98 | 1,65 | 1,65 | 0,00% | - |
| 19.03.2026 | 1,95 | 1,98 | 1,65 | 1,65 | 0,00% | - |
| 18.03.2026 | 1,65 | 2,05 | 1,65 | 1,65 | 0,00% | - |
| 17.03.2026 | 2,08 | 2,08 | 1,65 | 1,65 | 0,00% | - |
| 16.03.2026 | 2,08 | 2,10 | 1,65 | 1,65 | -20,48% | - |
| 13.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 15,28% | - |
| 12.03.2026 | 1,78 | 2,08 | 1,78 | 1,80 | 1,41% | 99.820,00 |
| 11.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 10.03.2026 | 1,55 | 1,78 | 1,55 | 1,78 | 1,14% | - |
| 09.03.2026 | 1,75 | 1,76 | 1,75 | 1,76 | -15,42% | - |
| 06.03.2026 | 2,06 | 2,08 | 2,05 | 2,08 | -1,43% | - |
| 05.03.2026 | 1,60 | 2,11 | 1,60 | 2,11 | 1,20% | - |
| 04.03.2026 | 1,88 | 2,08 | 1,88 | 2,08 | 8,05% | - |
| 03.03.2026 | 1,85 | 1,93 | 1,85 | 1,93 | 4,05% | - |
| 02.03.2026 | 1,50 | 2,10 | 1,50 | 1,85 | 7,25% | 232.190,00 |
| 27.02.2026 | 1,50 | 1,73 | 1,50 | 1,73 | -6,76% | - |
| 26.02.2026 | 1,50 | 1,85 | 1,50 | 1,85 | 1,37% | - |
| 25.02.2026 | 1,86 | 1,86 | 1,83 | 1,83 | -2,93% | 10.850,00 |
| 24.02.2026 | 1,86 | 1,88 | 1,86 | 1,88 | 0,00% | - |
| 23.02.2026 | 1,50 | 1,88 | 1,50 | 1,88 | 3,01% | - |
| 20.02.2026 | 1,50 | 1,85 | 1,50 | 1,83 | -1,88% | - |
| 19.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 18.02.2026 | 2,03 | 2,03 | 1,83 | 1,85 | -9,76% | 75.950,00 |
| 17.02.2026 | 2,03 | 2,05 | 2,03 | 2,05 | -0,05% | 759.500,00 |
| 16.02.2026 | 1,85 | 2,05 | 1,85 | 2,05 | 10,86% | - |
| 13.02.2026 | 2,08 | 2,08 | 1,85 | 1,85 | 0,00% | 227.850,00 |
| 12.02.2026 | 1,68 | 2,08 | 1,68 | 1,85 | 1,37% | - |
| 11.02.2026 | 1,85 | 1,85 | 1,35 | 1,83 | -2,67% | 135.625,00 |
| 10.02.2026 | 1,55 | 1,88 | 1,55 | 1,88 | 20,97% | - |
| 09.02.2026 | 1,85 | 1,88 | 1,55 | 1,55 | -17,33% | - |
| 06.02.2026 | 1,88 | 1,88 | 1,78 | 1,88 | 0,00% | 54.250,00 |
| 05.02.2026 | 1,50 | 1,93 | 1,50 | 1,88 | 0,00% | - |
| 04.02.2026 | 1,95 | 2,08 | 1,83 | 1,88 | -1,06% | 119.350,00 |
| 03.02.2026 | 1,95 | 1,95 | 1,90 | 1,90 | -0,26% | - |
| 02.02.2026 | 1,95 | 2,20 | 1,90 | 1,90 | -13,64% | - |
| 30.01.2026 | 2,00 | 2,20 | 1,93 | 2,20 | 4,76% | 108.500,00 |
| 29.01.2026 | 2,10 | 2,13 | 2,08 | 2,10 | 5,00% | 99.820,00 |
| 28.01.2026 | 2,20 | 2,20 | 2,00 | 2,00 | 0,00% | 162.750,00 |
| 27.01.2026 | 2,20 | 2,20 | 2,00 | 2,00 | -8,88% | - |
| 26.01.2026 | 2,22 | 2,22 | 2,20 | 2,20 | 7,07% | 298.375,00 |
| 23.01.2026 | 1,92 | 2,18 | 1,75 | 2,05 | 36,67% | 65.100,00 |
| 22.01.2026 | 1,75 | 1,95 | 1,50 | 1,50 | -35,48% | 130.200,00 |
| 21.01.2026 | 2,10 | 2,33 | 2,10 | 2,33 | 3,33% | - |
| 20.01.2026 | 1,70 | 2,25 | 1,70 | 2,25 | 20,00% | 141.050,00 |
| 19.01.2026 | 1,90 | 1,90 | 1,88 | 1,88 | 25,00% | - |
| 16.01.2026 | 1,98 | 1,98 | 1,50 | 1,50 | -0,66% | 91.140,00 |
| 15.01.2026 | 2,26 | 2,26 | 1,51 | 1,51 | -34,49% | - |
| 14.01.2026 | 1,50 | 2,80 | 1,50 | 2,31 | 12,44% | 10.850,00 |
| 13.01.2026 | 2,23 | 2,25 | 1,75 | 2,05 | 36,67% | 131.285,00 |
| 12.01.2026 | 2,00 | 2,00 | 1,50 | 1,50 | 0,00% | 449.190,00 |
| 09.01.2026 | 2,13 | 2,13 | 1,38 | 1,50 | -3,23% | 166.005,00 |
| 08.01.2026 | 1,75 | 2,25 | 1,55 | 1,55 | -11,43% | 97.650,00 |