1,690€
-6,11%
Echtzeit-Aktienkurs Westport Fuel Systems Inc.
Bid:
Ask:
Aktienkurse zur Westport Fuel Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 1,76 | 1,80 | 1,76 | 1,79 | -0,56% | 1.111,00 |
| 23.04.2026 | 1,84 | 1,86 | 1,79 | 1,80 | -0,55% | - |
| 22.04.2026 | 1,81 | 1,82 | 1,81 | 1,81 | -1,63% | - |
| 21.04.2026 | 1,83 | 1,84 | 1,83 | 1,84 | 2,22% | - |
| 20.04.2026 | 1,79 | 1,81 | 1,79 | 1,80 | 3,15% | - |
| 17.04.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -3,06% | - |
| 16.04.2026 | 1,82 | 1,82 | 1,80 | 1,80 | -0,55% | - |
| 15.04.2026 | 1,72 | 1,84 | 1,72 | 1,81 | 4,62% | - |
| 14.04.2026 | 1,72 | 1,77 | 1,71 | 1,73 | 1,76% | - |
| 13.04.2026 | 1,70 | 1,72 | 1,68 | 1,70 | 2,72% | - |
| 09.04.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 2,16% | - |
| 08.04.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -2,11% | - |
| 07.04.2026 | 1,62 | 1,69 | 1,60 | 1,66 | -0,66% | - |
| 02.04.2026 | 1,67 | 1,68 | 1,66 | 1,67 | 2,27% | - |
| 01.04.2026 | 1,59 | 1,63 | 1,56 | 1,63 | 0,80% | - |
| 31.03.2026 | 1,59 | 1,63 | 1,59 | 1,62 | -0,12% | - |
| 30.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,00% | - |
| 27.03.2026 | 1,61 | 1,61 | 1,60 | 1,60 | 0,50% | - |
| 26.03.2026 | 1,59 | 1,60 | 1,59 | 1,59 | -0,93% | - |
| 25.03.2026 | 1,59 | 1,61 | 1,59 | 1,61 | -0,37% | - |
| 24.03.2026 | 1,62 | 1,63 | 1,59 | 1,62 | -1,40% | - |
| 23.03.2026 | 1,61 | 1,65 | 1,60 | 1,64 | -2,27% | - |
| 20.03.2026 | 1,68 | 1,68 | 1,67 | 1,68 | -6,73% | - |
| 19.03.2026 | 1,81 | 1,81 | 1,79 | 1,80 | 1,76% | - |
| 18.03.2026 | 1,77 | 1,77 | 1,76 | 1,77 | 0,11% | - |
| 17.03.2026 | 1,78 | 1,78 | 1,75 | 1,76 | -0,28% | - |
| 16.03.2026 | 1,79 | 1,81 | 1,76 | 1,77 | 1,43% | - |
| 13.03.2026 | 1,75 | 1,75 | 1,74 | 1,74 | -2,52% | - |
| 12.03.2026 | 1,76 | 1,81 | 1,75 | 1,79 | 1,53% | - |
| 11.03.2026 | 1,78 | 1,79 | 1,74 | 1,76 | -0,11% | - |
| 10.03.2026 | 1,75 | 1,77 | 1,75 | 1,76 | 0,23% | - |
| 09.03.2026 | 1,71 | 1,76 | 1,71 | 1,76 | -2,49% | - |
| 06.03.2026 | 1,75 | 1,83 | 1,75 | 1,81 | 2,38% | - |
| 05.03.2026 | 1,78 | 1,80 | 1,75 | 1,76 | -1,89% | - |
| 04.03.2026 | 1,72 | 1,88 | 1,71 | 1,80 | 6,52% | - |
| 03.03.2026 | 1,70 | 1,71 | 1,68 | 1,69 | -0,30% | - |
| 02.03.2026 | 1,67 | 1,70 | 1,64 | 1,69 | -0,94% | - |
| 27.02.2026 | 1,75 | 1,75 | 1,71 | 1,71 | -0,35% | - |
| 26.02.2026 | 1,74 | 1,77 | 1,71 | 1,71 | -1,27% | - |
| 25.02.2026 | 1,75 | 1,75 | 1,74 | 1,74 | -1,03% | - |
| 24.02.2026 | 1,81 | 1,81 | 1,74 | 1,75 | 2,21% | - |
| 23.02.2026 | 1,73 | 1,73 | 1,72 | 1,72 | -4,29% | - |
| 20.02.2026 | 1,78 | 1,80 | 1,73 | 1,79 | 4,92% | - |
| 19.02.2026 | 1,71 | 1,72 | 1,69 | 1,71 | 3,51% | - |
| 18.02.2026 | 1,65 | 1,65 | 1,64 | 1,65 | -0,96% | - |
| 17.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | - |
| 16.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 4,57% | - |
| 13.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,25% | - |
| 12.02.2026 | 1,72 | 1,72 | 1,59 | 1,60 | -3,16% | - |
| 11.02.2026 | 1,64 | 1,65 | 1,64 | 1,65 | -3,35% | - |
| 10.02.2026 | 1,69 | 1,71 | 1,69 | 1,70 | 3,27% | - |
| 09.02.2026 | 1,63 | 1,66 | 1,59 | 1,65 | 3,77% | - |
| 06.02.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -4,33% | - |
| 05.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,06% | - |
| 04.02.2026 | 1,58 | 1,80 | 1,58 | 1,66 | 3,23% | - |
| 03.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 02.02.2026 | 1,64 | 1,65 | 1,57 | 1,58 | -6,07% | - |
| 30.01.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -2,27% | - |
| 29.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,52% | - |
| 28.01.2026 | 1,76 | 1,81 | 1,73 | 1,73 | -4,00% | - |
| 27.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,90% | - |
| 26.01.2026 | 1,84 | 1,94 | 1,78 | 1,79 | -3,41% | - |
| 23.01.2026 | 1,86 | 1,90 | 1,83 | 1,85 | -2,94% | - |
| 22.01.2026 | 1,90 | 1,94 | 1,89 | 1,90 | 0,53% | - |
| 21.01.2026 | 1,85 | 1,90 | 1,84 | 1,89 | 2,43% | - |
| 20.01.2026 | 1,98 | 1,98 | 1,80 | 1,85 | -6,47% | - |
| 19.01.2026 | 1,77 | 2,00 | 1,76 | 1,98 | 9,17% | 6.000,00 |
| 16.01.2026 | 1,86 | 1,91 | 1,81 | 1,81 | -5,82% | - |
| 15.01.2026 | 1,87 | 1,95 | 1,87 | 1,92 | 3,72% | - |
| 14.01.2026 | 1,84 | 1,90 | 1,82 | 1,85 | 3,46% | - |
| 13.01.2026 | 1,84 | 1,84 | 1,79 | 1,79 | 1,07% | - |
| 12.01.2026 | 1,69 | 1,82 | 1,66 | 1,77 | 6,04% | - |
| 09.01.2026 | 1,73 | 1,74 | 1,67 | 1,67 | -4,02% | - |
| 08.01.2026 | 1,72 | 1,77 | 1,71 | 1,74 | 0,29% | - |
| 07.01.2026 | 1,75 | 1,75 | 1,74 | 1,74 | 0,52% | - |
| 06.01.2026 | 1,61 | 1,73 | 1,59 | 1,73 | 12,06% | - |
| 05.01.2026 | 1,40 | 1,61 | 1,40 | 1,54 | 15,42% | - |
| 02.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,82% | - |
| 29.12.2025 | 1,38 | 1,38 | 1,35 | 1,35 | -3,92% | - |
| 23.12.2025 | 1,41 | 1,42 | 1,38 | 1,40 | -0,43% | - |
| 22.12.2025 | 1,43 | 1,48 | 1,38 | 1,41 | -2,63% | - |
| 19.12.2025 | 1,45 | 1,50 | 1,43 | 1,45 | -0,07% | - |
| 18.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -5,24% | - |
| 17.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,07% | - |
| 16.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 6,34% | - |
| 15.12.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 12.12.2025 | 1,41 | 1,46 | 1,37 | 1,44 | 5,21% | - |
| 11.12.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -2,71% | - |
| 10.12.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -1,41% | - |
| 09.12.2025 | 1,42 | 1,44 | 1,41 | 1,42 | -1,32% | - |
| 08.12.2025 | 1,43 | 1,45 | 1,41 | 1,44 | -0,35% | - |
| 05.12.2025 | 1,49 | 1,51 | 1,44 | 1,45 | -4,81% | - |
| 04.12.2025 | 1,51 | 1,53 | 1,50 | 1,52 | 0,26% | - |
| 03.12.2025 | 1,58 | 1,58 | 1,51 | 1,52 | -1,81% | - |
| 02.12.2025 | 1,53 | 1,56 | 1,50 | 1,54 | 0,39% | - |
| 01.12.2025 | 1,54 | 1,56 | 1,51 | 1,54 | -0,19% | - |
| 28.11.2025 | 1,45 | 1,59 | 1,45 | 1,54 | 3,77% | - |
| 27.11.2025 | 1,53 | 1,56 | 1,45 | 1,48 | -3,64% | - |
| 26.11.2025 | 1,44 | 1,55 | 1,44 | 1,54 | 5,99% | - |
| 25.11.2025 | 1,46 | 1,46 | 1,42 | 1,45 | 0,21% | - |