1,679NOK
1,30%
Echtzeit-Aktienkurs Hexagon Purus AS
Bid:
Ask:
Aktienkurse zur Hexagon Purus AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,67 | 1,68 | 1,66 | 1,66 | 0,27% | - |
| 11.12.2025 | 1,69 | 1,70 | 1,64 | 1,66 | -1,32% | - |
| 10.12.2025 | 1,67 | 1,82 | 1,66 | 1,68 | 0,96% | - |
| 09.12.2025 | 1,69 | 1,70 | 1,66 | 1,66 | -1,18% | - |
| 08.12.2025 | 1,68 | 1,72 | 1,67 | 1,68 | 0,97% | - |
| 04.12.2025 | 1,67 | 1,70 | 1,67 | 1,67 | -1,20% | - |
| 03.12.2025 | 1,73 | 1,75 | 1,66 | 1,69 | -0,91% | - |
| 02.12.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -2,31% | - |
| 01.12.2025 | 1,78 | 1,78 | 1,60 | 1,74 | 1,40% | - |
| 28.11.2025 | 1,72 | 1,75 | 1,72 | 1,72 | 3,06% | - |
| 27.11.2025 | 1,79 | 1,80 | 1,66 | 1,67 | -6,02% | - |
| 26.11.2025 | 1,85 | 1,87 | 1,77 | 1,77 | -2,20% | - |
| 25.11.2025 | 1,92 | 1,92 | 1,80 | 1,81 | -3,13% | - |
| 24.11.2025 | 1,83 | 1,88 | 1,77 | 1,87 | 1,82% | - |
| 21.11.2025 | 1,80 | 1,88 | 1,79 | 1,84 | 2,23% | - |
| 20.11.2025 | 1,81 | 1,85 | 1,79 | 1,80 | -0,68% | - |
| 19.11.2025 | 1,81 | 1,87 | 1,77 | 1,81 | 0,77% | - |
| 18.11.2025 | 1,76 | 1,82 | 1,73 | 1,80 | 1,04% | - |
| 17.11.2025 | 1,80 | 1,82 | 1,76 | 1,78 | -4,17% | - |
| 13.11.2025 | 1,79 | 1,96 | 1,79 | 1,86 | -0,63% | - |
| 12.11.2025 | 1,83 | 1,90 | 1,83 | 1,87 | 3,62% | - |
| 11.11.2025 | 1,85 | 1,87 | 1,80 | 1,80 | -3,11% | - |
| 10.11.2025 | 1,78 | 1,99 | 1,78 | 1,86 | 7,32% | - |
| 07.11.2025 | 1,79 | 1,82 | 1,72 | 1,73 | -2,73% | - |
| 06.11.2025 | 1,78 | 1,79 | 1,74 | 1,78 | 0,87% | - |
| 05.11.2025 | 1,80 | 1,82 | 1,77 | 1,77 | -1,87% | - |
| 04.11.2025 | 1,90 | 1,92 | 1,78 | 1,80 | -9,43% | - |
| 03.11.2025 | 2,06 | 2,06 | 1,87 | 1,99 | 8,19% | - |
| 30.10.2025 | 1,92 | 1,92 | 1,84 | 1,84 | -2,97% | - |
| 29.10.2025 | 1,81 | 1,90 | 1,80 | 1,89 | 4,23% | - |
| 28.10.2025 | 1,79 | 1,82 | 1,77 | 1,82 | 2,68% | - |
| 27.10.2025 | 1,74 | 1,84 | 1,73 | 1,77 | 2,86% | - |
| 24.10.2025 | 1,72 | 1,81 | 1,71 | 1,72 | 1,85% | - |
| 23.10.2025 | 1,71 | 1,73 | 1,67 | 1,69 | -2,08% | - |
| 22.10.2025 | 1,83 | 1,83 | 1,71 | 1,73 | -6,50% | - |
| 21.10.2025 | 1,85 | 2,00 | 1,79 | 1,85 | -9,28% | - |
| 17.10.2025 | 2,14 | 2,21 | 1,95 | 2,03 | -6,65% | - |
| 16.10.2025 | 1,90 | 2,21 | 1,89 | 2,18 | 15,00% | - |
| 15.10.2025 | 1,92 | 1,94 | 1,88 | 1,89 | -2,54% | - |
| 14.10.2025 | 1,96 | 1,96 | 1,91 | 1,94 | -1,50% | - |
| 13.10.2025 | 1,92 | 2,00 | 1,92 | 1,97 | 0,54% | - |
| 10.10.2025 | 2,01 | 2,01 | 1,89 | 1,96 | -0,79% | - |
| 09.10.2025 | 1,97 | 2,02 | 1,84 | 1,98 | 8,10% | - |
| 08.10.2025 | 1,87 | 1,87 | 1,81 | 1,83 | -2,19% | - |
| 07.10.2025 | 1,99 | 2,02 | 1,86 | 1,87 | -5,60% | - |
| 06.10.2025 | 1,83 | 2,04 | 1,76 | 1,98 | 16,86% | - |
| 03.10.2025 | 1,74 | 1,75 | 1,69 | 1,70 | -0,18% | - |
| 02.10.2025 | 1,70 | 1,81 | 1,68 | 1,70 | 1,08% | - |
| 01.10.2025 | 1,69 | 1,70 | 1,66 | 1,68 | -1,11% | - |
| 30.09.2025 | 1,74 | 1,77 | 1,69 | 1,70 | -4,29% | - |
| 29.09.2025 | 1,93 | 1,93 | 1,77 | 1,78 | -6,84% | - |
| 26.09.2025 | 1,94 | 2,19 | 1,91 | 1,91 | 4,36% | - |
| 25.09.2025 | 1,64 | 1,90 | 1,64 | 1,83 | 11,67% | - |
| 24.09.2025 | 1,65 | 1,70 | 1,62 | 1,64 | -3,03% | - |
| 23.09.2025 | 1,53 | 1,69 | 1,51 | 1,69 | 10,85% | - |
| 22.09.2025 | 1,57 | 1,57 | 1,48 | 1,52 | -6,37% | - |
| 18.09.2025 | 1,58 | 1,66 | 1,56 | 1,63 | 3,61% | - |
| 17.09.2025 | 1,62 | 1,64 | 1,53 | 1,57 | -3,17% | - |
| 16.09.2025 | 1,65 | 1,65 | 1,60 | 1,62 | -1,98% | - |
| 15.09.2025 | 1,62 | 1,65 | 1,62 | 1,65 | 3,32% | - |
| 11.09.2025 | 1,60 | 1,61 | 1,59 | 1,60 | -0,66% | - |
| 10.09.2025 | 1,63 | 1,63 | 1,59 | 1,61 | -0,14% | - |
| 09.09.2025 | 1,64 | 1,64 | 1,58 | 1,61 | -1,33% | - |
| 08.09.2025 | 1,61 | 1,64 | 1,57 | 1,63 | 3,05% | - |
| 05.09.2025 | 1,64 | 1,64 | 1,55 | 1,59 | -0,99% | - |
| 04.09.2025 | 1,67 | 1,67 | 1,58 | 1,60 | -6,14% | - |
| 03.09.2025 | 1,68 | 1,71 | 1,59 | 1,71 | 1,76% | - |
| 02.09.2025 | 1,72 | 1,72 | 1,63 | 1,68 | -6,15% | - |
| 01.09.2025 | 1,79 | 1,79 | 1,76 | 1,79 | -0,63% | - |
| 29.08.2025 | 1,86 | 1,86 | 1,78 | 1,80 | -1,36% | - |
| 28.08.2025 | 1,80 | 1,83 | 1,79 | 1,82 | 1,65% | - |
| 27.08.2025 | 1,80 | 1,83 | 1,77 | 1,79 | -0,48% | - |
| 26.08.2025 | 1,79 | 1,84 | 1,79 | 1,80 | 0,49% | - |
| 25.08.2025 | 1,78 | 1,84 | 1,78 | 1,79 | 0,85% | - |
| 22.08.2025 | 1,80 | 1,81 | 1,78 | 1,78 | -1,68% | - |
| 21.08.2025 | 1,84 | 1,87 | 1,78 | 1,81 | -2,17% | - |
| 20.08.2025 | 1,83 | 1,86 | 1,80 | 1,85 | 1,12% | - |
| 19.08.2025 | 1,78 | 1,83 | 1,77 | 1,83 | 3,04% | - |
| 18.08.2025 | 1,82 | 1,82 | 1,76 | 1,77 | -2,21% | - |
| 15.08.2025 | 1,82 | 1,84 | 1,73 | 1,82 | 0,53% | - |
| 14.08.2025 | 1,92 | 1,93 | 1,76 | 1,81 | -5,60% | - |
| 13.08.2025 | 1,94 | 1,97 | 1,91 | 1,91 | -0,18% | - |
| 12.08.2025 | 1,92 | 1,94 | 1,88 | 1,92 | 0,87% | - |
| 11.08.2025 | 2,01 | 2,02 | 1,89 | 1,90 | -8,74% | - |
| 08.08.2025 | 1,91 | 2,08 | 1,89 | 2,08 | 9,00% | - |
| 07.08.2025 | 1,91 | 1,96 | 1,88 | 1,91 | 0,08% | - |
| 06.08.2025 | 1,95 | 1,97 | 1,91 | 1,91 | -0,60% | - |
| 05.08.2025 | 2,00 | 2,00 | 1,89 | 1,92 | -2,77% | - |
| 04.08.2025 | 1,89 | 1,98 | 1,89 | 1,97 | 5,01% | - |
| 01.08.2025 | 1,88 | 1,91 | 1,88 | 1,88 | -0,30% | - |
| 31.07.2025 | 1,92 | 1,95 | 1,86 | 1,89 | -0,60% | - |
| 30.07.2025 | 1,87 | 1,92 | 1,86 | 1,90 | 1,23% | - |
| 29.07.2025 | 2,04 | 2,04 | 1,87 | 1,87 | -7,51% | - |
| 28.07.2025 | 2,05 | 2,10 | 1,97 | 2,03 | 1,44% | - |
| 25.07.2025 | 2,04 | 2,13 | 1,99 | 2,00 | -0,05% | - |
| 24.07.2025 | 2,07 | 2,07 | 1,97 | 2,00 | -1,53% | - |
| 23.07.2025 | 1,99 | 2,03 | 1,92 | 2,03 | 2,84% | - |
| 22.07.2025 | 2,04 | 2,11 | 1,95 | 1,97 | -5,01% | - |
| 21.07.2025 | 2,17 | 2,18 | 2,05 | 2,08 | -1,52% | - |
| 18.07.2025 | 2,18 | 2,26 | 2,11 | 2,11 | -3,98% | - |