1,634NOK
-4,27%
Echtzeit-Aktienkurs Hexagon Purus AS
Bid:
Ask:
Aktienkurse zur Hexagon Purus AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 1,67 | 1,67 | 1,58 | 1,60 | -6,15% | - |
| 03.09.2025 | 1,68 | 1,71 | 1,59 | 1,71 | 1,76% | - |
| 02.09.2025 | 1,72 | 1,72 | 1,63 | 1,68 | -6,15% | - |
| 01.09.2025 | 1,79 | 1,79 | 1,76 | 1,79 | -0,63% | - |
| 29.08.2025 | 1,86 | 1,86 | 1,78 | 1,80 | -1,36% | - |
| 28.08.2025 | 1,80 | 1,83 | 1,79 | 1,82 | 1,65% | - |
| 27.08.2025 | 1,80 | 1,83 | 1,77 | 1,79 | -0,48% | - |
| 26.08.2025 | 1,79 | 1,84 | 1,79 | 1,80 | 0,49% | - |
| 25.08.2025 | 1,78 | 1,84 | 1,78 | 1,79 | 0,85% | - |
| 22.08.2025 | 1,80 | 1,81 | 1,78 | 1,78 | -1,68% | - |
| 21.08.2025 | 1,84 | 1,87 | 1,78 | 1,81 | -2,17% | - |
| 20.08.2025 | 1,83 | 1,86 | 1,80 | 1,85 | 1,12% | - |
| 19.08.2025 | 1,78 | 1,83 | 1,77 | 1,83 | 3,04% | - |
| 18.08.2025 | 1,82 | 1,82 | 1,76 | 1,77 | -2,21% | - |
| 15.08.2025 | 1,82 | 1,84 | 1,73 | 1,82 | 0,53% | - |
| 14.08.2025 | 1,92 | 1,93 | 1,76 | 1,81 | -5,60% | - |
| 13.08.2025 | 1,94 | 1,97 | 1,91 | 1,91 | -0,18% | - |
| 12.08.2025 | 1,92 | 1,94 | 1,88 | 1,92 | 0,87% | - |
| 11.08.2025 | 2,01 | 2,02 | 1,89 | 1,90 | -8,74% | - |
| 08.08.2025 | 1,91 | 2,08 | 1,89 | 2,08 | 9,00% | - |
| 07.08.2025 | 1,91 | 1,96 | 1,88 | 1,91 | 0,08% | - |
| 06.08.2025 | 1,95 | 1,97 | 1,91 | 1,91 | -0,60% | - |
| 05.08.2025 | 2,00 | 2,00 | 1,89 | 1,92 | -2,77% | - |
| 04.08.2025 | 1,89 | 1,98 | 1,89 | 1,97 | 5,01% | - |
| 01.08.2025 | 1,88 | 1,91 | 1,88 | 1,88 | -0,30% | - |
| 31.07.2025 | 1,92 | 1,95 | 1,86 | 1,89 | -0,60% | - |
| 30.07.2025 | 1,87 | 1,92 | 1,86 | 1,90 | 1,23% | - |
| 29.07.2025 | 2,04 | 2,04 | 1,87 | 1,87 | -7,51% | - |
| 28.07.2025 | 2,05 | 2,10 | 1,97 | 2,03 | 1,44% | - |
| 25.07.2025 | 2,04 | 2,13 | 1,99 | 2,00 | -0,05% | - |
| 24.07.2025 | 2,07 | 2,07 | 1,97 | 2,00 | -1,53% | - |
| 23.07.2025 | 1,99 | 2,03 | 1,92 | 2,03 | 2,84% | - |
| 22.07.2025 | 2,04 | 2,11 | 1,95 | 1,97 | -5,01% | - |
| 21.07.2025 | 2,17 | 2,18 | 2,05 | 2,08 | -1,52% | - |
| 18.07.2025 | 2,18 | 2,26 | 2,11 | 2,11 | -3,98% | - |
| 17.07.2025 | 2,07 | 2,26 | 1,95 | 2,20 | -10,01% | - |
| 16.07.2025 | 2,70 | 2,75 | 2,36 | 2,44 | -9,37% | - |
| 15.07.2025 | 2,52 | 2,76 | 2,50 | 2,69 | 8,95% | - |
| 14.07.2025 | 2,39 | 2,55 | 2,37 | 2,47 | 4,66% | - |
| 11.07.2025 | 2,24 | 2,36 | 2,24 | 2,36 | 4,16% | - |
| 10.07.2025 | 2,23 | 2,27 | 2,21 | 2,27 | 2,97% | - |
| 09.07.2025 | 2,22 | 2,32 | 2,20 | 2,20 | 1,74% | - |
| 08.07.2025 | 2,22 | 2,26 | 2,16 | 2,16 | -2,13% | - |
| 07.07.2025 | 2,23 | 2,24 | 2,18 | 2,21 | 0,83% | - |
| 04.07.2025 | 2,30 | 2,30 | 2,19 | 2,19 | -5,02% | - |
| 03.07.2025 | 2,21 | 2,31 | 2,21 | 2,31 | 4,41% | - |
| 02.07.2025 | 2,23 | 2,32 | 2,19 | 2,21 | -2,13% | - |
| 01.07.2025 | 2,27 | 2,38 | 2,26 | 2,26 | -0,51% | - |
| 30.06.2025 | 2,20 | 2,32 | 2,20 | 2,27 | 5,91% | - |
| 27.06.2025 | 2,29 | 2,30 | 2,11 | 2,14 | -2,14% | - |
| 26.06.2025 | 2,15 | 2,33 | 2,15 | 2,19 | 1,74% | - |
| 25.06.2025 | 2,07 | 2,27 | 2,01 | 2,15 | 5,98% | - |
| 24.06.2025 | 1,99 | 2,03 | 1,93 | 2,03 | 6,91% | - |
| 23.06.2025 | 1,83 | 1,91 | 1,75 | 1,90 | 2,44% | - |
| 20.06.2025 | 1,79 | 1,89 | 1,71 | 1,86 | 6,69% | - |
| 19.06.2025 | 1,67 | 1,74 | 1,67 | 1,74 | -0,06% | - |
| 18.06.2025 | 1,79 | 1,79 | 1,69 | 1,74 | -2,60% | - |
| 17.06.2025 | 1,81 | 1,88 | 1,76 | 1,79 | -0,94% | - |
| 16.06.2025 | 1,61 | 1,82 | 1,61 | 1,80 | 12,08% | - |
| 13.06.2025 | 1,61 | 1,71 | 1,60 | 1,61 | -2,71% | - |
| 12.06.2025 | 1,66 | 1,68 | 1,64 | 1,65 | -1,19% | - |
| 11.06.2025 | 1,70 | 1,70 | 1,62 | 1,67 | -2,42% | - |
| 10.06.2025 | 1,74 | 1,74 | 1,67 | 1,72 | -1,19% | - |
| 09.06.2025 | 1,66 | 1,78 | 1,66 | 1,74 | 2,82% | - |
| 06.06.2025 | 1,67 | 1,72 | 1,66 | 1,69 | -0,56% | - |
| 05.06.2025 | 1,73 | 1,77 | 1,70 | 1,70 | -0,52% | - |
| 04.06.2025 | 1,71 | 1,76 | 1,69 | 1,71 | 0,80% | - |
| 03.06.2025 | 1,64 | 1,75 | 1,64 | 1,69 | 0,22% | - |
| 02.06.2025 | 1,55 | 1,76 | 1,46 | 1,69 | 14,18% | - |
| 30.05.2025 | 1,69 | 1,72 | 1,47 | 1,48 | -10,17% | - |
| 29.05.2025 | 1,72 | 1,72 | 1,64 | 1,65 | -4,39% | - |
| 28.05.2025 | 1,76 | 1,76 | 1,68 | 1,72 | -5,28% | - |
| 27.05.2025 | 1,60 | 1,82 | 1,60 | 1,82 | 13,57% | - |
| 26.05.2025 | 1,59 | 1,61 | 1,52 | 1,60 | 8,82% | - |
| 23.05.2025 | 1,45 | 1,51 | 1,45 | 1,47 | 1,27% | - |
| 22.05.2025 | 1,51 | 1,51 | 1,30 | 1,45 | -1,23% | - |
| 21.05.2025 | 1,47 | 1,50 | 1,46 | 1,47 | 1,00% | - |
| 20.05.2025 | 1,48 | 1,53 | 1,44 | 1,46 | -4,71% | - |
| 19.05.2025 | 1,48 | 1,53 | 1,44 | 1,53 | 6,28% | - |
| 16.05.2025 | 1,45 | 1,48 | 1,43 | 1,44 | -1,85% | - |
| 15.05.2025 | 1,51 | 1,52 | 1,42 | 1,47 | -2,62% | - |
| 14.05.2025 | 1,54 | 1,59 | 1,50 | 1,51 | -1,92% | - |
| 13.05.2025 | 1,54 | 1,56 | 1,52 | 1,53 | 1,98% | - |
| 12.05.2025 | 1,59 | 1,60 | 1,45 | 1,51 | -3,58% | - |
| 09.05.2025 | 1,58 | 1,58 | 1,48 | 1,56 | -2,19% | - |
| 08.05.2025 | 1,56 | 1,60 | 1,49 | 1,60 | 3,68% | - |
| 07.05.2025 | 1,51 | 1,65 | 1,48 | 1,54 | 2,72% | - |
| 06.05.2025 | 1,55 | 1,58 | 1,35 | 1,50 | -11,92% | - |
| 05.05.2025 | 1,64 | 1,84 | 1,64 | 1,70 | -7,95% | - |
| 02.05.2025 | 1,92 | 1,97 | 1,84 | 1,85 | -4,56% | - |
| 30.04.2025 | 2,01 | 2,02 | 1,92 | 1,94 | -3,56% | - |
| 29.04.2025 | 2,01 | 2,05 | 1,94 | 2,01 | 2,75% | - |
| 28.04.2025 | 2,01 | 2,02 | 1,86 | 1,95 | -0,44% | - |
| 25.04.2025 | 2,07 | 2,10 | 1,96 | 1,96 | -0,77% | - |
| 24.04.2025 | 2,15 | 2,17 | 1,98 | 1,98 | -9,95% | - |
| 23.04.2025 | 1,87 | 2,30 | 1,86 | 2,20 | 24,03% | - |
| 22.04.2025 | 2,18 | 2,18 | 1,76 | 1,77 | -22,19% | - |
| 17.04.2025 | 2,14 | 2,28 | 2,14 | 2,28 | 12,40% | - |
| 16.04.2025 | 1,93 | 2,02 | 1,84 | 2,02 | 7,49% | - |
| 15.04.2025 | 1,70 | 1,90 | 1,65 | 1,88 | 13,46% | - |