1,104NOK
-0,62%
Echtzeit-Aktienkurs Hexagon Purus AS
Bid:
Ask:
Aktienkurse zur Hexagon Purus AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,09 | 1,14 | 1,08 | 1,10 | -0,95% | - |
| 01.04.2026 | 1,15 | 1,15 | 1,06 | 1,11 | 2,47% | - |
| 31.03.2026 | 1,08 | 1,09 | 1,05 | 1,08 | 1,15% | - |
| 30.03.2026 | 1,12 | 1,12 | 1,06 | 1,07 | -1,39% | - |
| 27.03.2026 | 1,10 | 1,10 | 1,08 | 1,09 | -1,81% | - |
| 26.03.2026 | 1,12 | 1,16 | 1,09 | 1,11 | -1,95% | - |
| 25.03.2026 | 1,17 | 1,17 | 1,11 | 1,13 | -0,39% | - |
| 24.03.2026 | 1,19 | 1,19 | 1,11 | 1,13 | -2,65% | - |
| 23.03.2026 | 1,22 | 1,22 | 1,11 | 1,16 | 3,47% | - |
| 20.03.2026 | 1,22 | 1,22 | 1,10 | 1,12 | 4,24% | - |
| 19.03.2026 | 1,11 | 1,12 | 1,07 | 1,08 | -3,25% | - |
| 18.03.2026 | 1,12 | 1,14 | 1,08 | 1,12 | -0,38% | - |
| 17.03.2026 | 1,15 | 1,15 | 1,09 | 1,12 | -3,51% | - |
| 16.03.2026 | 1,14 | 1,19 | 1,11 | 1,16 | 1,95% | - |
| 13.03.2026 | 1,12 | 1,16 | 1,09 | 1,14 | 3,07% | - |
| 12.03.2026 | 1,16 | 1,16 | 1,08 | 1,10 | -0,91% | - |
| 11.03.2026 | 1,09 | 1,12 | 1,08 | 1,11 | 0,71% | - |
| 10.03.2026 | 1,16 | 1,17 | 1,10 | 1,11 | 2,73% | - |
| 09.03.2026 | 1,15 | 1,15 | 1,08 | 1,08 | -7,98% | - |
| 06.03.2026 | 1,17 | 1,27 | 1,17 | 1,17 | 7,92% | - |
| 05.03.2026 | 1,08 | 1,09 | 1,08 | 1,08 | -1,93% | - |
| 04.03.2026 | 1,10 | 1,11 | 1,05 | 1,11 | 0,61% | - |
| 03.03.2026 | 1,12 | 1,12 | 1,04 | 1,10 | 1,62% | - |
| 02.03.2026 | 1,12 | 1,17 | 1,07 | 1,08 | -7,84% | - |
| 27.02.2026 | 1,10 | 1,19 | 1,08 | 1,17 | 5,15% | - |
| 26.02.2026 | 1,13 | 1,15 | 1,04 | 1,12 | -0,40% | - |
| 25.02.2026 | 1,14 | 1,15 | 1,07 | 1,12 | -1,51% | - |
| 24.02.2026 | 1,09 | 1,21 | 0,99 | 1,14 | 3,65% | - |
| 23.02.2026 | 1,15 | 1,15 | 1,05 | 1,10 | -3,31% | - |
| 20.02.2026 | 1,20 | 1,20 | 1,13 | 1,14 | -3,01% | - |
| 19.02.2026 | 1,20 | 1,20 | 1,14 | 1,17 | 2,91% | - |
| 18.02.2026 | 1,16 | 1,17 | 1,13 | 1,14 | -3,01% | - |
| 17.02.2026 | 1,23 | 1,23 | 1,15 | 1,17 | 0,03% | - |
| 16.02.2026 | 1,28 | 1,28 | 1,15 | 1,17 | -2,61% | - |
| 13.02.2026 | 1,27 | 1,27 | 1,15 | 1,20 | 0,50% | - |
| 12.02.2026 | 1,28 | 1,28 | 1,17 | 1,20 | -4,69% | - |
| 11.02.2026 | 1,39 | 1,41 | 1,22 | 1,26 | -8,66% | - |
| 10.02.2026 | 1,48 | 1,48 | 1,35 | 1,38 | -5,80% | - |
| 09.02.2026 | 1,54 | 1,54 | 1,45 | 1,46 | -1,97% | - |
| 06.02.2026 | 1,56 | 1,59 | 1,49 | 1,49 | 1,87% | - |
| 05.02.2026 | 1,44 | 1,49 | 1,44 | 1,46 | 1,40% | - |
| 04.02.2026 | 1,51 | 1,51 | 1,44 | 1,44 | -3,33% | - |
| 03.02.2026 | 1,54 | 1,55 | 1,49 | 1,49 | -3,95% | - |
| 02.02.2026 | 1,50 | 1,58 | 1,50 | 1,55 | 4,95% | - |
| 30.01.2026 | 1,53 | 1,53 | 1,46 | 1,48 | -3,68% | - |
| 29.01.2026 | 1,55 | 1,56 | 1,48 | 1,54 | 1,97% | - |
| 28.01.2026 | 1,66 | 1,67 | 1,45 | 1,51 | -9,55% | - |
| 27.01.2026 | 1,71 | 1,71 | 1,64 | 1,67 | -2,15% | - |
| 26.01.2026 | 1,60 | 1,71 | 1,59 | 1,70 | 9,94% | - |
| 23.01.2026 | 1,56 | 1,57 | 1,51 | 1,55 | -1,72% | - |
| 22.01.2026 | 1,53 | 1,58 | 1,52 | 1,58 | 3,15% | - |
| 21.01.2026 | 1,56 | 1,60 | 1,52 | 1,53 | -1,81% | - |
| 20.01.2026 | 1,59 | 1,59 | 1,55 | 1,56 | -3,08% | - |
| 19.01.2026 | 1,63 | 1,65 | 1,57 | 1,61 | -4,70% | - |
| 16.01.2026 | 1,72 | 1,72 | 1,68 | 1,68 | 1,86% | - |
| 15.01.2026 | 1,60 | 1,67 | 1,60 | 1,65 | 4,82% | - |
| 14.01.2026 | 1,60 | 1,60 | 1,56 | 1,58 | 1,20% | - |
| 13.01.2026 | 1,54 | 1,64 | 1,51 | 1,56 | 1,29% | - |
| 12.01.2026 | 1,45 | 1,55 | 1,45 | 1,54 | 1,60% | - |
| 09.01.2026 | 1,51 | 1,54 | 1,45 | 1,51 | 1,02% | - |
| 08.01.2026 | 1,45 | 1,50 | 1,44 | 1,50 | 5,23% | - |
| 07.01.2026 | 1,42 | 1,47 | 1,38 | 1,43 | -0,52% | - |
| 06.01.2026 | 1,35 | 1,44 | 1,35 | 1,43 | 5,60% | - |
| 05.01.2026 | 1,45 | 1,45 | 1,33 | 1,36 | -5,01% | - |
| 02.01.2026 | 1,41 | 1,47 | 1,40 | 1,43 | 0,88% | - |
| 30.12.2025 | 1,43 | 1,44 | 1,38 | 1,42 | -1,63% | - |
| 29.12.2025 | 1,42 | 1,44 | 1,38 | 1,44 | 1,83% | - |
| 23.12.2025 | 1,49 | 1,49 | 1,36 | 1,41 | -2,47% | - |
| 22.12.2025 | 1,52 | 1,52 | 1,41 | 1,45 | -6,38% | - |
| 19.12.2025 | 1,56 | 1,56 | 1,53 | 1,55 | -1,51% | - |
| 18.12.2025 | 1,63 | 1,63 | 1,55 | 1,57 | -2,91% | - |
| 17.12.2025 | 1,67 | 1,67 | 1,60 | 1,62 | 0,15% | - |
| 16.12.2025 | 1,64 | 1,66 | 1,61 | 1,62 | -1,88% | - |
| 15.12.2025 | 1,68 | 1,68 | 1,63 | 1,65 | -0,87% | - |
| 12.12.2025 | 1,67 | 1,68 | 1,66 | 1,66 | 0,27% | - |
| 11.12.2025 | 1,69 | 1,70 | 1,64 | 1,66 | -1,32% | - |
| 10.12.2025 | 1,67 | 1,82 | 1,66 | 1,68 | 0,96% | - |
| 09.12.2025 | 1,69 | 1,70 | 1,66 | 1,66 | -1,18% | - |
| 08.12.2025 | 1,68 | 1,72 | 1,67 | 1,68 | 0,97% | - |
| 04.12.2025 | 1,67 | 1,70 | 1,67 | 1,67 | -1,20% | - |
| 03.12.2025 | 1,73 | 1,75 | 1,66 | 1,69 | -0,91% | - |
| 02.12.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -2,31% | - |
| 01.12.2025 | 1,78 | 1,78 | 1,60 | 1,74 | 1,40% | - |
| 28.11.2025 | 1,72 | 1,75 | 1,72 | 1,72 | 3,06% | - |
| 27.11.2025 | 1,79 | 1,80 | 1,66 | 1,67 | -6,02% | - |
| 26.11.2025 | 1,85 | 1,87 | 1,77 | 1,77 | -2,20% | - |
| 25.11.2025 | 1,92 | 1,92 | 1,80 | 1,81 | -3,13% | - |
| 24.11.2025 | 1,83 | 1,88 | 1,77 | 1,87 | 1,82% | - |
| 21.11.2025 | 1,80 | 1,88 | 1,79 | 1,84 | 2,23% | - |
| 20.11.2025 | 1,81 | 1,85 | 1,79 | 1,80 | -0,68% | - |
| 19.11.2025 | 1,81 | 1,87 | 1,77 | 1,81 | 0,77% | - |
| 18.11.2025 | 1,76 | 1,82 | 1,73 | 1,80 | 1,04% | - |
| 17.11.2025 | 1,80 | 1,82 | 1,76 | 1,78 | -4,17% | - |
| 13.11.2025 | 1,79 | 1,96 | 1,79 | 1,86 | -0,63% | - |
| 12.11.2025 | 1,83 | 1,90 | 1,83 | 1,87 | 3,62% | - |
| 11.11.2025 | 1,85 | 1,87 | 1,80 | 1,80 | -3,11% | - |
| 10.11.2025 | 1,78 | 1,99 | 1,78 | 1,86 | 7,32% | - |
| 07.11.2025 | 1,79 | 1,82 | 1,72 | 1,73 | -2,73% | - |
| 06.11.2025 | 1,78 | 1,79 | 1,74 | 1,78 | 0,87% | - |
| 05.11.2025 | 1,80 | 1,82 | 1,77 | 1,77 | -1,87% | - |