1,060€
Echtzeit-Aktienkurs FORESIGHT SOLAR FD LTD
Bid:
Ask:
Aktienkurse zur FORESIGHT SOLAR FD LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2024 | 1,04 | 1,11 | 1,04 | 1,06 | 0,00% | - |
| 21.10.2024 | 1,06 | 1,11 | 1,06 | 1,06 | 0,00% | - |
| 18.10.2024 | 1,03 | 1,09 | 1,03 | 1,06 | 0,47% | - |
| 17.10.2024 | 1,04 | 1,10 | 1,04 | 1,06 | -0,47% | - |
| 16.10.2024 | 1,07 | 1,10 | 1,06 | 1,06 | 0,00% | - |
| 15.10.2024 | 1,08 | 1,12 | 1,05 | 1,06 | -1,85% | - |
| 14.10.2024 | 1,06 | 1,12 | 1,06 | 1,08 | -0,46% | - |
| 11.10.2024 | 1,09 | 1,12 | 1,07 | 1,09 | -0,46% | - |
| 10.10.2024 | 1,10 | 1,14 | 1,07 | 1,09 | -0,46% | - |
| 09.10.2024 | 1,09 | 1,14 | 1,08 | 1,10 | 0,00% | - |
| 08.10.2024 | 1,08 | 1,14 | 1,08 | 1,10 | -0,45% | - |
| 07.10.2024 | 1,09 | 1,16 | 1,09 | 1,10 | -0,90% | - |
| 04.10.2024 | 1,11 | 1,15 | 1,10 | 1,11 | -0,45% | - |
| 03.10.2024 | 1,09 | 1,16 | 1,09 | 1,12 | -0,45% | - |
| 02.10.2024 | 1,11 | 1,16 | 1,10 | 1,12 | 0,90% | - |
| 01.10.2024 | 1,12 | 1,15 | 1,11 | 1,11 | -2,63% | - |
| 30.09.2024 | 1,12 | 1,16 | 1,10 | 1,14 | 2,24% | - |
| 27.09.2024 | 1,08 | 1,16 | 1,08 | 1,12 | 2,29% | - |
| 26.09.2024 | 1,08 | 1,15 | 1,08 | 1,09 | -0,91% | - |
| 25.09.2024 | 1,11 | 1,15 | 1,10 | 1,10 | -0,90% | - |
| 24.09.2024 | 1,10 | 1,16 | 1,10 | 1,11 | -0,89% | - |
| 23.09.2024 | 1,09 | 1,16 | 1,09 | 1,12 | 0,90% | - |
| 20.09.2024 | 1,11 | 1,16 | 1,11 | 1,11 | -1,77% | - |
| 19.09.2024 | 1,13 | 1,16 | 1,11 | 1,13 | 0,89% | - |
| 18.09.2024 | 1,12 | 1,16 | 1,12 | 1,12 | 0,00% | - |
| 17.09.2024 | 1,10 | 1,16 | 1,10 | 1,12 | 0,00% | - |
| 16.09.2024 | 1,12 | 1,15 | 1,11 | 1,12 | -1,75% | - |
| 13.09.2024 | 1,11 | 1,14 | 1,09 | 1,14 | 2,24% | - |
| 12.09.2024 | 1,11 | 1,15 | 1,11 | 1,12 | 0,45% | - |
| 11.09.2024 | 1,12 | 1,14 | 1,10 | 1,11 | -0,89% | - |
| 10.09.2024 | 1,12 | 1,14 | 1,11 | 1,12 | -1,75% | - |
| 09.09.2024 | 1,11 | 1,14 | 1,11 | 1,14 | 0,00% | - |
| 06.09.2024 | 1,12 | 1,15 | 1,10 | 1,14 | 0,00% | - |
| 05.09.2024 | 1,11 | 1,15 | 1,11 | 1,14 | 0,00% | - |
| 04.09.2024 | 1,11 | 1,14 | 1,11 | 1,14 | 2,70% | - |
| 03.09.2024 | 1,11 | 1,15 | 1,11 | 1,11 | 0,00% | - |
| 02.09.2024 | 1,09 | 1,14 | 1,09 | 1,11 | 0,00% | - |
| 30.08.2024 | 1,11 | 1,15 | 1,11 | 1,11 | 0,91% | - |
| 29.08.2024 | 1,12 | 1,15 | 1,10 | 1,10 | -3,08% | - |
| 28.08.2024 | 1,11 | 1,14 | 1,11 | 1,14 | 0,00% | - |
| 27.08.2024 | 1,10 | 1,14 | 1,10 | 1,14 | 3,18% | - |
| 26.08.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 23.08.2024 | 1,08 | 1,13 | 1,08 | 1,10 | 0,92% | - |
| 22.08.2024 | 1,09 | 1,13 | 1,09 | 1,09 | 0,00% | - |
| 21.08.2024 | 1,08 | 1,12 | 1,08 | 1,09 | -1,80% | - |
| 20.08.2024 | 1,08 | 1,11 | 1,08 | 1,11 | 0,45% | - |
| 19.08.2024 | 1,08 | 1,11 | 1,06 | 1,11 | 2,31% | - |
| 16.08.2024 | 1,08 | 1,11 | 1,07 | 1,08 | 0,00% | - |
| 15.08.2024 | 1,07 | 1,11 | 1,07 | 1,08 | 1,89% | - |
| 14.08.2024 | 1,06 | 1,10 | 1,06 | 1,06 | -3,20% | - |
| 13.08.2024 | 1,06 | 1,10 | 1,06 | 1,10 | 1,39% | - |
| 12.08.2024 | 1,04 | 1,09 | 1,03 | 1,08 | 3,85% | - |
| 09.08.2024 | 1,00 | 1,07 | 1,00 | 1,04 | 1,46% | - |
| 08.08.2024 | 0,98 | 1,05 | 0,98 | 1,03 | 4,59% | - |
| 07.08.2024 | 0,99 | 1,02 | 0,98 | 0,98 | -0,81% | - |
| 06.08.2024 | 0,99 | 1,02 | 0,98 | 0,99 | 0,00% | - |
| 05.08.2024 | 1,02 | 1,04 | 0,98 | 0,99 | -6,79% | - |
| 02.08.2024 | 1,06 | 1,09 | 1,05 | 1,06 | -0,93% | - |
| 01.08.2024 | 1,07 | 1,10 | 1,06 | 1,07 | 0,00% | - |
| 31.07.2024 | 1,07 | 1,10 | 1,07 | 1,07 | -2,28% | 8.778,00 |
| 30.07.2024 | 1,05 | 1,10 | 1,05 | 1,10 | 2,34% | 7.338,00 |
| 29.07.2024 | 1,05 | 1,10 | 1,05 | 1,07 | 0,94% | - |
| 26.07.2024 | 1,05 | 1,09 | 1,05 | 1,06 | 0,95% | - |
| 25.07.2024 | 1,04 | 1,09 | 1,03 | 1,05 | -2,78% | - |
| 24.07.2024 | 1,06 | 1,12 | 1,06 | 1,08 | -2,70% | - |
| 23.07.2024 | 1,06 | 1,12 | 1,06 | 1,11 | 2,78% | - |
| 22.07.2024 | 1,08 | 1,11 | 1,06 | 1,08 | 0,00% | - |
| 19.07.2024 | 1,09 | 1,11 | 1,08 | 1,08 | -0,46% | - |
| 18.07.2024 | 1,09 | 1,12 | 1,08 | 1,09 | -0,91% | - |
| 17.07.2024 | 1,09 | 1,13 | 1,07 | 1,10 | -2,23% | - |
| 16.07.2024 | 1,09 | 1,13 | 1,08 | 1,12 | 0,90% | - |
| 15.07.2024 | 1,06 | 1,12 | 1,06 | 1,11 | 2,78% | - |
| 12.07.2024 | 1,08 | 1,11 | 1,08 | 1,08 | 0,00% | - |
| 11.07.2024 | 1,08 | 1,11 | 1,07 | 1,08 | 0,93% | - |
| 10.07.2024 | 1,05 | 1,11 | 1,05 | 1,07 | -2,28% | - |
| 09.07.2024 | 1,07 | 1,10 | 1,07 | 1,10 | 0,00% | - |
| 08.07.2024 | 1,07 | 1,10 | 1,04 | 1,10 | 0,46% | - |
| 05.07.2024 | 1,03 | 1,10 | 1,03 | 1,09 | 3,81% | - |
| 04.07.2024 | 1,06 | 1,08 | 1,05 | 1,05 | -2,33% | - |
| 03.07.2024 | 1,05 | 1,08 | 1,05 | 1,08 | -0,46% | - |
| 02.07.2024 | 1,07 | 1,10 | 1,06 | 1,08 | -1,37% | - |
| 01.07.2024 | 1,06 | 1,10 | 1,06 | 1,10 | 3,30% | - |
| 28.06.2024 | 1,05 | 1,10 | 1,05 | 1,06 | 0,00% | - |
| 27.06.2024 | 1,07 | 1,10 | 1,06 | 1,06 | -2,30% | - |
| 26.06.2024 | 1,05 | 1,10 | 1,04 | 1,09 | 1,40% | - |
| 25.06.2024 | 1,05 | 1,10 | 1,04 | 1,07 | -2,73% | - |
| 24.06.2024 | 1,07 | 1,10 | 1,07 | 1,10 | 0,46% | - |
| 21.06.2024 | 1,07 | 1,11 | 1,07 | 1,10 | 1,39% | - |
| 20.06.2024 | 1,06 | 1,08 | 1,05 | 1,08 | -0,46% | - |
| 19.06.2024 | 1,04 | 1,09 | 1,03 | 1,09 | 4,33% | - |
| 18.06.2024 | 1,05 | 1,07 | 1,04 | 1,04 | -0,95% | - |
| 17.06.2024 | 1,05 | 1,08 | 1,02 | 1,05 | -3,23% | - |
| 14.06.2024 | 1,05 | 1,09 | 1,05 | 1,09 | 0,00% | - |
| 13.06.2024 | 1,05 | 1,09 | 1,05 | 1,09 | 0,93% | - |
| 12.06.2024 | 1,06 | 1,09 | 1,03 | 1,08 | -0,92% | - |
| 11.06.2024 | 1,04 | 1,09 | 1,04 | 1,09 | 2,36% | - |
| 10.06.2024 | 1,03 | 1,10 | 1,03 | 1,06 | -1,40% | - |
| 07.06.2024 | 1,03 | 1,08 | 1,03 | 1,08 | 3,37% | - |
| 06.06.2024 | 1,03 | 1,07 | 1,02 | 1,04 | -1,42% | - |
| 05.06.2024 | 1,01 | 1,06 | 1,01 | 1,06 | 2,13% | - |