3,320$
-0,60%
Echtzeit-Aktienkurs Branchout Food inc
Bid:
Ask:
Aktienkurse zur Branchout Food inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 3,48 | 3,58 | 3,26 | 3,34 | 0,00% | 42.636,00 |
| 27.03.2026 | 3,52 | 3,53 | 3,30 | 3,34 | -7,22% | 57.374,00 |
| 26.03.2026 | 3,74 | 3,81 | 3,60 | 3,60 | -4,51% | 22.616,00 |
| 25.03.2026 | 3,58 | 3,98 | 3,58 | 3,77 | 5,31% | 80.466,00 |
| 24.03.2026 | 3,50 | 3,68 | 3,50 | 3,58 | 1,42% | 27.606,00 |
| 23.03.2026 | 3,49 | 3,64 | 3,49 | 3,53 | 1,44% | 22.979,00 |
| 20.03.2026 | 3,65 | 3,66 | 3,45 | 3,48 | -4,92% | 131.909,00 |
| 19.03.2026 | 3,72 | 3,75 | 3,64 | 3,66 | -2,66% | 25.992,00 |
| 18.03.2026 | 4,00 | 4,02 | 3,70 | 3,76 | -5,76% | 47.446,00 |
| 17.03.2026 | 4,04 | 4,25 | 3,96 | 3,99 | -0,99% | 77.268,00 |
| 16.03.2026 | 3,75 | 4,15 | 3,67 | 4,03 | 9,81% | 78.547,00 |
| 13.03.2026 | 3,80 | 3,83 | 3,64 | 3,67 | -3,17% | 40.525,00 |
| 12.03.2026 | 3,85 | 3,89 | 3,74 | 3,79 | -2,07% | 37.876,00 |
| 11.03.2026 | 3,91 | 4,08 | 3,82 | 3,87 | -1,02% | 70.253,00 |
| 10.03.2026 | 3,69 | 4,14 | 3,69 | 3,91 | 7,12% | 118.740,00 |
| 09.03.2026 | 3,45 | 3,78 | 3,34 | 3,65 | 3,99% | 64.613,00 |
| 06.03.2026 | 3,58 | 3,70 | 3,38 | 3,51 | -2,77% | 41.662,00 |
| 05.03.2026 | 3,85 | 3,90 | 3,56 | 3,61 | -6,96% | 46.054,00 |
| 04.03.2026 | 3,81 | 3,95 | 3,75 | 3,88 | 1,84% | 83.416,00 |
| 03.03.2026 | 4,03 | 4,05 | 3,75 | 3,81 | -7,30% | 108.525,00 |
| 02.03.2026 | 4,46 | 4,58 | 4,03 | 4,11 | -10,26% | 82.480,00 |
| 27.02.2026 | 4,75 | 4,75 | 4,57 | 4,58 | -3,17% | 94.357,00 |
| 26.02.2026 | 4,59 | 4,95 | 4,59 | 4,73 | 3,05% | 147.012,00 |
| 25.02.2026 | 4,75 | 4,85 | 4,56 | 4,59 | -3,57% | 149.257,00 |
| 24.02.2026 | 4,47 | 4,85 | 4,46 | 4,76 | 8,18% | 137.761,00 |
| 23.02.2026 | 4,14 | 4,67 | 4,08 | 4,40 | 5,26% | 186.708,00 |
| 20.02.2026 | 4,00 | 4,25 | 3,83 | 4,18 | 4,76% | 106.291,00 |
| 19.02.2026 | 3,68 | 4,05 | 3,61 | 3,99 | 8,42% | 105.124,00 |
| 18.02.2026 | 3,13 | 3,80 | 3,13 | 3,68 | 14,29% | 178.269,00 |
| 17.02.2026 | 3,13 | 3,24 | 3,08 | 3,22 | 1,58% | 61.317,00 |
| 13.02.2026 | 2,89 | 3,29 | 2,82 | 3,17 | 8,56% | 307.096,00 |
| 12.02.2026 | 2,93 | 2,93 | 2,83 | 2,92 | 1,04% | 20.865,00 |
| 11.02.2026 | 2,95 | 2,96 | 2,87 | 2,89 | -2,03% | 50.840,00 |
| 10.02.2026 | 2,94 | 2,97 | 2,90 | 2,95 | 0,34% | 68.186,00 |
| 09.02.2026 | 2,90 | 2,95 | 2,90 | 2,94 | 0,00% | 27.291,00 |
| 06.02.2026 | 2,89 | 3,01 | 2,88 | 2,94 | 2,08% | 111.693,00 |
| 05.02.2026 | 3,02 | 3,02 | 2,88 | 2,88 | -3,36% | 35.123,00 |
| 04.02.2026 | 3,04 | 3,04 | 2,87 | 2,98 | -1,97% | 54.523,00 |
| 03.02.2026 | 3,04 | 3,06 | 2,97 | 3,04 | -0,33% | 40.973,00 |
| 02.02.2026 | 3,00 | 3,28 | 3,00 | 3,05 | 2,35% | 123.776,00 |
| 30.01.2026 | 2,99 | 3,00 | 2,96 | 2,98 | -0,67% | 80.170,00 |
| 29.01.2026 | 2,97 | 3,02 | 2,89 | 3,00 | 1,35% | 368.868,00 |
| 28.01.2026 | 3,07 | 3,07 | 2,91 | 2,96 | -5,43% | 435.604,00 |
| 27.01.2026 | 2,85 | 3,20 | 2,85 | 3,13 | 10,21% | 76.124,00 |
| 26.01.2026 | 3,08 | 3,15 | 2,84 | 2,84 | -5,33% | 84.864,00 |
| 23.01.2026 | 3,10 | 3,11 | 3,00 | 3,00 | -3,85% | 20.632,00 |
| 22.01.2026 | 2,97 | 3,19 | 2,95 | 3,12 | 4,00% | 31.929,00 |
| 21.01.2026 | 3,18 | 3,20 | 3,00 | 3,00 | -3,85% | 30.028,00 |
| 20.01.2026 | 3,26 | 3,34 | 3,10 | 3,12 | -6,31% | 38.102,00 |
| 16.01.2026 | 3,46 | 3,46 | 3,24 | 3,33 | -1,48% | 49.660,00 |
| 15.01.2026 | 3,20 | 3,45 | 3,20 | 3,38 | 4,64% | 41.790,00 |
| 14.01.2026 | 3,12 | 3,27 | 3,12 | 3,23 | 3,53% | 39.795,00 |
| 13.01.2026 | 3,07 | 3,12 | 3,01 | 3,12 | 0,69% | 23.588,00 |
| 12.01.2026 | 3,14 | 3,14 | 3,06 | 3,10 | -1,94% | 37.263,00 |
| 09.01.2026 | 3,16 | 3,22 | 3,13 | 3,16 | 0,32% | 57.415,00 |
| 08.01.2026 | 3,16 | 3,20 | 3,11 | 3,15 | 0,64% | 15.987,00 |
| 07.01.2026 | 3,12 | 3,27 | 3,11 | 3,13 | 0,64% | 43.069,00 |
| 06.01.2026 | 3,15 | 3,21 | 2,96 | 3,11 | -1,27% | 86.031,00 |
| 05.01.2026 | 3,24 | 3,24 | 3,15 | 3,15 | -2,78% | 16.656,00 |
| 02.01.2026 | 3,23 | 3,25 | 3,13 | 3,24 | 1,89% | 40.264,00 |
| 31.12.2025 | 3,09 | 3,20 | 3,09 | 3,18 | 3,25% | 33.008,00 |
| 30.12.2025 | 3,30 | 3,49 | 3,06 | 3,08 | -6,38% | 97.198,00 |
| 29.12.2025 | 3,31 | 3,33 | 3,25 | 3,29 | -2,08% | 22.934,00 |
| 26.12.2025 | 3,35 | 3,45 | 3,25 | 3,36 | -0,30% | 46.709,00 |
| 24.12.2025 | 3,41 | 3,47 | 3,37 | 3,37 | -2,03% | 4.587,00 |
| 23.12.2025 | 3,38 | 3,55 | 3,38 | 3,44 | -3,37% | 33.672,00 |
| 22.12.2025 | 3,41 | 3,64 | 3,37 | 3,56 | 5,33% | 52.420,00 |
| 19.12.2025 | 3,52 | 3,66 | 3,38 | 3,38 | -3,43% | 65.351,00 |
| 18.12.2025 | 3,21 | 3,61 | 3,16 | 3,50 | 10,76% | 209.917,00 |
| 17.12.2025 | 3,18 | 3,27 | 3,11 | 3,16 | -1,86% | 36.451,00 |
| 16.12.2025 | 3,15 | 3,31 | 3,12 | 3,22 | 1,90% | 65.489,00 |
| 15.12.2025 | 3,45 | 3,52 | 3,14 | 3,16 | -7,06% | 58.969,00 |
| 12.12.2025 | 3,28 | 3,56 | 3,28 | 3,40 | 3,34% | 153.423,00 |
| 11.12.2025 | 3,59 | 3,62 | 3,25 | 3,29 | -8,61% | 69.086,00 |
| 10.12.2025 | 3,30 | 3,60 | 3,25 | 3,60 | 10,43% | 95.758,00 |
| 09.12.2025 | 3,17 | 3,37 | 3,11 | 3,26 | -0,31% | 42.161,00 |
| 08.12.2025 | 3,38 | 3,38 | 3,24 | 3,27 | -2,39% | 18.634,00 |
| 05.12.2025 | 3,34 | 3,35 | 3,22 | 3,35 | 0,60% | 27.446,00 |
| 04.12.2025 | 3,31 | 3,44 | 3,22 | 3,33 | 0,91% | 41.480,00 |
| 03.12.2025 | 3,05 | 3,35 | 3,05 | 3,30 | 7,14% | 60.444,00 |
| 02.12.2025 | 3,05 | 3,23 | 2,97 | 3,08 | 2,67% | 52.166,00 |
| 01.12.2025 | 3,06 | 3,12 | 2,91 | 3,00 | -1,96% | 26.309,00 |
| 28.11.2025 | 3,09 | 3,10 | 2,92 | 3,06 | -0,97% | 13.131,00 |
| 26.11.2025 | 2,95 | 3,10 | 2,90 | 3,09 | 7,29% | 119.033,00 |
| 25.11.2025 | 2,76 | 2,91 | 2,67 | 2,88 | 6,67% | 51.040,00 |
| 24.11.2025 | 2,65 | 2,75 | 2,63 | 2,70 | 3,45% | 36.429,00 |
| 21.11.2025 | 2,67 | 2,69 | 2,55 | 2,61 | -0,38% | 76.932,00 |
| 20.11.2025 | 2,74 | 2,90 | 2,62 | 2,62 | -2,60% | 78.843,00 |
| 19.11.2025 | 2,89 | 3,00 | 2,68 | 2,69 | -7,88% | 111.588,00 |
| 18.11.2025 | 2,96 | 2,99 | 2,85 | 2,92 | -2,01% | 136.359,00 |
| 17.11.2025 | 3,04 | 3,18 | 2,89 | 2,98 | -1,97% | 92.803,00 |
| 14.11.2025 | 3,16 | 3,44 | 2,87 | 3,04 | -4,70% | 571.446,00 |
| 13.11.2025 | 3,07 | 3,24 | 3,02 | 3,19 | 2,57% | 118.625,00 |
| 12.11.2025 | 3,30 | 3,30 | 3,05 | 3,11 | -3,72% | 133.591,00 |
| 11.11.2025 | 3,21 | 3,25 | 3,12 | 3,23 | 1,57% | 85.671,00 |
| 10.11.2025 | 3,01 | 3,35 | 2,90 | 3,18 | 7,07% | 125.128,00 |
| 07.11.2025 | 2,95 | 3,05 | 2,79 | 2,97 | 1,02% | 94.073,00 |
| 06.11.2025 | 3,20 | 3,21 | 2,90 | 2,94 | -8,13% | 92.575,00 |
| 05.11.2025 | 2,99 | 3,29 | 2,99 | 3,20 | 7,02% | 92.155,00 |
| 04.11.2025 | 3,12 | 3,28 | 2,95 | 2,99 | -3,55% | 110.192,00 |