3,180$
0,95%
Echtzeit-Aktienkurs Branchout Food inc
Bid:
Ask:
Aktienkurse zur Branchout Food inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 3,16 | 3,20 | 3,11 | 3,15 | 0,64% | 15.941,00 |
| 07.01.2026 | 3,12 | 3,27 | 3,11 | 3,13 | 0,64% | 43.069,00 |
| 06.01.2026 | 3,15 | 3,21 | 2,96 | 3,11 | -1,27% | 86.031,00 |
| 05.01.2026 | 3,24 | 3,24 | 3,15 | 3,15 | -2,78% | 16.656,00 |
| 02.01.2026 | 3,23 | 3,25 | 3,13 | 3,24 | 1,89% | 40.264,00 |
| 31.12.2025 | 3,09 | 3,20 | 3,09 | 3,18 | 3,25% | 33.008,00 |
| 30.12.2025 | 3,30 | 3,49 | 3,06 | 3,08 | -6,38% | 97.198,00 |
| 29.12.2025 | 3,31 | 3,33 | 3,25 | 3,29 | -2,08% | 22.934,00 |
| 26.12.2025 | 3,35 | 3,45 | 3,25 | 3,36 | -0,30% | 46.709,00 |
| 24.12.2025 | 3,41 | 3,47 | 3,37 | 3,37 | -2,03% | 4.587,00 |
| 23.12.2025 | 3,38 | 3,55 | 3,38 | 3,44 | -3,37% | 33.672,00 |
| 22.12.2025 | 3,41 | 3,64 | 3,37 | 3,56 | 5,33% | 52.420,00 |
| 19.12.2025 | 3,52 | 3,66 | 3,38 | 3,38 | -3,43% | 65.351,00 |
| 18.12.2025 | 3,21 | 3,61 | 3,16 | 3,50 | 10,76% | 209.917,00 |
| 17.12.2025 | 3,18 | 3,27 | 3,11 | 3,16 | -1,86% | 36.451,00 |
| 16.12.2025 | 3,15 | 3,31 | 3,12 | 3,22 | 1,90% | 65.489,00 |
| 15.12.2025 | 3,45 | 3,52 | 3,14 | 3,16 | -7,06% | 58.969,00 |
| 12.12.2025 | 3,28 | 3,56 | 3,28 | 3,40 | 3,34% | 153.423,00 |
| 11.12.2025 | 3,59 | 3,62 | 3,25 | 3,29 | -8,61% | 69.086,00 |
| 10.12.2025 | 3,30 | 3,60 | 3,25 | 3,60 | 10,43% | 95.758,00 |
| 09.12.2025 | 3,17 | 3,37 | 3,11 | 3,26 | -0,31% | 42.161,00 |
| 08.12.2025 | 3,38 | 3,38 | 3,24 | 3,27 | -2,39% | 18.634,00 |
| 05.12.2025 | 3,34 | 3,35 | 3,22 | 3,35 | 0,60% | 27.446,00 |
| 04.12.2025 | 3,31 | 3,44 | 3,22 | 3,33 | 0,91% | 41.480,00 |
| 03.12.2025 | 3,05 | 3,35 | 3,05 | 3,30 | 7,14% | 60.444,00 |
| 02.12.2025 | 3,05 | 3,23 | 2,97 | 3,08 | 2,67% | 52.166,00 |
| 01.12.2025 | 3,06 | 3,12 | 2,91 | 3,00 | -1,96% | 26.309,00 |
| 28.11.2025 | 3,09 | 3,10 | 2,92 | 3,06 | -0,97% | 13.131,00 |
| 26.11.2025 | 2,95 | 3,10 | 2,90 | 3,09 | 7,29% | 119.033,00 |
| 25.11.2025 | 2,76 | 2,91 | 2,67 | 2,88 | 6,67% | 51.040,00 |
| 24.11.2025 | 2,65 | 2,75 | 2,63 | 2,70 | 3,45% | 36.429,00 |
| 21.11.2025 | 2,67 | 2,69 | 2,55 | 2,61 | -0,38% | 76.932,00 |
| 20.11.2025 | 2,74 | 2,90 | 2,62 | 2,62 | -2,60% | 78.843,00 |
| 19.11.2025 | 2,89 | 3,00 | 2,68 | 2,69 | -7,88% | 111.588,00 |
| 18.11.2025 | 2,96 | 2,99 | 2,85 | 2,92 | -2,01% | 136.359,00 |
| 17.11.2025 | 3,04 | 3,18 | 2,89 | 2,98 | -1,97% | 92.803,00 |
| 14.11.2025 | 3,16 | 3,44 | 2,87 | 3,04 | -4,70% | 571.446,00 |
| 13.11.2025 | 3,07 | 3,24 | 3,02 | 3,19 | 2,57% | 118.625,00 |
| 12.11.2025 | 3,30 | 3,30 | 3,05 | 3,11 | -3,72% | 133.591,00 |
| 11.11.2025 | 3,21 | 3,25 | 3,12 | 3,23 | 1,57% | 85.671,00 |
| 10.11.2025 | 3,01 | 3,35 | 2,90 | 3,18 | 7,07% | 125.128,00 |
| 07.11.2025 | 2,95 | 3,05 | 2,79 | 2,97 | 1,02% | 94.073,00 |
| 06.11.2025 | 3,20 | 3,21 | 2,90 | 2,94 | -8,55% | 92.575,00 |
| 05.11.2025 | 2,99 | 3,29 | 2,99 | 3,22 | 7,53% | 91.537,00 |
| 04.11.2025 | 3,12 | 3,28 | 2,95 | 2,99 | -3,55% | 110.192,00 |
| 03.11.2025 | 3,23 | 3,30 | 3,03 | 3,10 | -4,32% | 81.855,00 |
| 31.10.2025 | 3,16 | 3,37 | 3,09 | 3,24 | 2,86% | 336.321,00 |
| 30.10.2025 | 3,03 | 3,24 | 2,89 | 3,15 | 3,62% | 292.819,00 |
| 29.10.2025 | 2,80 | 3,21 | 2,79 | 3,04 | 9,35% | 934.575,00 |
| 28.10.2025 | 2,59 | 2,87 | 2,59 | 2,78 | 4,51% | 207.627,00 |
| 27.10.2025 | 2,96 | 2,96 | 2,59 | 2,66 | -7,32% | 302.319,00 |
| 24.10.2025 | 2,70 | 3,06 | 2,70 | 2,87 | 3,24% | 574.844,00 |
| 23.10.2025 | 2,70 | 2,90 | 2,64 | 2,78 | 2,21% | 459.116,00 |
| 22.10.2025 | 2,61 | 2,99 | 2,50 | 2,72 | -2,86% | 1.435.632,00 |
| 21.10.2025 | 2,55 | 3,02 | 2,44 | 2,80 | 33,65% | 68.481.597,00 |
| 20.10.2025 | 2,10 | 2,10 | 2,06 | 2,10 | 0,72% | 38.661,00 |
| 17.10.2025 | 2,09 | 2,14 | 2,00 | 2,08 | 1,46% | 43.583,00 |
| 16.10.2025 | 2,10 | 2,10 | 2,03 | 2,05 | -2,38% | 42.099,00 |
| 15.10.2025 | 2,08 | 2,15 | 2,02 | 2,10 | 1,94% | 83.950,00 |
| 14.10.2025 | 2,02 | 2,11 | 2,02 | 2,06 | 0,00% | 92.622,00 |
| 13.10.2025 | 2,09 | 2,12 | 2,05 | 2,06 | 0,98% | 34.656,00 |
| 10.10.2025 | 2,11 | 2,12 | 2,00 | 2,04 | -2,86% | 97.321,00 |
| 09.10.2025 | 2,10 | 2,13 | 2,06 | 2,10 | -1,87% | 41.651,00 |
| 08.10.2025 | 2,11 | 2,16 | 2,08 | 2,14 | 0,00% | 25.204,00 |
| 07.10.2025 | 2,19 | 2,20 | 2,05 | 2,14 | -2,73% | 70.574,00 |
| 06.10.2025 | 2,14 | 2,22 | 2,09 | 2,20 | 5,52% | 153.385,00 |
| 03.10.2025 | 2,04 | 2,11 | 2,04 | 2,09 | 3,22% | 13.142,00 |
| 02.10.2025 | 2,11 | 2,12 | 1,93 | 2,02 | -1,46% | 405.494,00 |
| 01.10.2025 | 2,10 | 2,13 | 2,04 | 2,05 | 0,00% | 76.447,00 |
| 30.09.2025 | 2,10 | 2,15 | 2,04 | 2,05 | -3,30% | 63.009,00 |
| 29.09.2025 | 2,14 | 2,17 | 2,08 | 2,12 | -1,40% | 84.334,00 |
| 26.09.2025 | 2,14 | 2,17 | 2,11 | 2,15 | 0,00% | 20.116,00 |
| 25.09.2025 | 2,18 | 2,20 | 2,12 | 2,15 | -1,83% | 31.408,00 |
| 24.09.2025 | 2,16 | 2,19 | 2,12 | 2,19 | 1,39% | 19.876,00 |
| 23.09.2025 | 2,20 | 2,25 | 2,16 | 2,16 | -3,14% | 118.419,00 |
| 22.09.2025 | 2,28 | 2,28 | 2,20 | 2,23 | -1,33% | 58.367,00 |
| 19.09.2025 | 2,32 | 2,33 | 2,24 | 2,26 | -2,16% | 143.195,00 |
| 18.09.2025 | 2,28 | 2,34 | 2,25 | 2,31 | 1,32% | 87.907,00 |
| 17.09.2025 | 2,35 | 2,37 | 2,25 | 2,28 | -1,30% | 64.379,00 |
| 16.09.2025 | 2,34 | 2,35 | 2,29 | 2,31 | -2,12% | 19.395,00 |
| 15.09.2025 | 2,36 | 2,37 | 2,34 | 2,36 | 0,85% | 25.395,00 |
| 12.09.2025 | 2,32 | 2,39 | 2,32 | 2,34 | -1,68% | 15.763,00 |
| 11.09.2025 | 2,36 | 2,39 | 2,32 | 2,38 | 1,71% | 35.202,00 |
| 10.09.2025 | 2,32 | 2,37 | 2,29 | 2,34 | 1,30% | 101.638,00 |
| 09.09.2025 | 2,24 | 2,32 | 2,20 | 2,31 | 2,90% | 97.162,00 |
| 08.09.2025 | 2,24 | 2,27 | 2,18 | 2,25 | -0,22% | 156.405,00 |
| 05.09.2025 | 2,21 | 2,25 | 2,13 | 2,25 | 1,81% | 143.677,00 |
| 04.09.2025 | 2,13 | 2,24 | 2,11 | 2,21 | 1,38% | 151.462,00 |
| 03.09.2025 | 2,15 | 2,20 | 2,14 | 2,18 | 2,83% | 95.289,00 |
| 02.09.2025 | 2,17 | 2,18 | 2,11 | 2,12 | -2,30% | 37.398,00 |
| 29.08.2025 | 2,14 | 2,17 | 2,10 | 2,17 | 1,40% | 38.568,00 |
| 28.08.2025 | 2,10 | 2,14 | 2,06 | 2,14 | 1,90% | 49.848,00 |
| 27.08.2025 | 2,10 | 2,15 | 2,10 | 2,10 | -1,87% | 24.767,00 |
| 26.08.2025 | 2,12 | 2,15 | 2,11 | 2,14 | -0,47% | 33.418,00 |
| 25.08.2025 | 2,14 | 2,15 | 2,09 | 2,15 | 0,00% | 30.480,00 |
| 22.08.2025 | 2,08 | 2,20 | 2,07 | 2,15 | 2,87% | 90.024,00 |
| 21.08.2025 | 2,10 | 2,12 | 2,02 | 2,09 | -0,48% | 48.833,00 |
| 20.08.2025 | 2,17 | 2,17 | 2,10 | 2,10 | -2,46% | 41.886,00 |
| 19.08.2025 | 2,18 | 2,21 | 2,15 | 2,15 | -1,69% | 54.194,00 |
| 18.08.2025 | 2,18 | 2,21 | 2,17 | 2,19 | 0,46% | 133.183,00 |