2,770$
2,59%
Echtzeit-Aktienkurs Branchout Food inc
Bid:
Ask:
Aktienkurse zur Branchout Food inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,72 | 2,79 | 2,71 | 2,77 | 2,59% | 52.737,00 |
| 02.07.2025 | 2,57 | 2,74 | 2,57 | 2,70 | 3,85% | 123.942,00 |
| 01.07.2025 | 2,43 | 2,63 | 2,36 | 2,60 | 7,00% | 134.399,00 |
| 30.06.2025 | 2,34 | 2,50 | 2,34 | 2,43 | 3,40% | 111.800,00 |
| 27.06.2025 | 2,26 | 2,35 | 2,26 | 2,35 | 3,98% | 58.697,00 |
| 26.06.2025 | 2,35 | 2,37 | 2,22 | 2,26 | -2,59% | 78.639,00 |
| 25.06.2025 | 2,41 | 2,42 | 2,25 | 2,32 | 2,65% | 58.915,00 |
| 24.06.2025 | 2,28 | 2,47 | 2,20 | 2,26 | 2,26% | 224.085,00 |
| 23.06.2025 | 1,98 | 2,29 | 1,98 | 2,21 | 12,18% | 173.738,00 |
| 20.06.2025 | 1,98 | 2,04 | 1,97 | 1,97 | 0,00% | 92.065,00 |
| 18.06.2025 | 2,00 | 2,01 | 1,91 | 1,97 | 2,07% | 93.829,00 |
| 17.06.2025 | 1,94 | 2,00 | 1,93 | 1,93 | -1,53% | 48.855,00 |
| 16.06.2025 | 2,06 | 2,06 | 1,95 | 1,96 | -2,73% | 51.645,00 |
| 13.06.2025 | 2,07 | 2,07 | 2,00 | 2,02 | -2,18% | 43.928,00 |
| 12.06.2025 | 2,00 | 2,07 | 1,96 | 2,06 | 4,04% | 38.786,00 |
| 11.06.2025 | 2,08 | 2,09 | 1,98 | 1,98 | -5,71% | 57.539,00 |
| 10.06.2025 | 2,21 | 2,22 | 2,08 | 2,10 | -3,67% | 43.998,00 |
| 09.06.2025 | 2,09 | 2,29 | 2,06 | 2,18 | 4,31% | 86.338,00 |
| 06.06.2025 | 2,09 | 2,10 | 1,97 | 2,09 | 2,45% | 54.844,00 |
| 05.06.2025 | 2,05 | 2,05 | 1,96 | 2,04 | 0,49% | 36.364,00 |
| 04.06.2025 | 2,00 | 2,09 | 1,95 | 2,03 | 1,00% | 56.023,00 |
| 03.06.2025 | 2,12 | 2,12 | 1,98 | 2,01 | -4,74% | 79.504,00 |
| 02.06.2025 | 1,81 | 2,15 | 1,75 | 2,11 | 19,21% | 314.890,00 |
| 30.05.2025 | 1,75 | 1,79 | 1,74 | 1,77 | 0,57% | 35.894,00 |
| 29.05.2025 | 1,80 | 1,80 | 1,65 | 1,76 | 1,73% | 242.196,00 |
| 28.05.2025 | 1,84 | 1,86 | 1,70 | 1,73 | -3,35% | 98.476,00 |
| 27.05.2025 | 1,85 | 1,89 | 1,76 | 1,79 | -1,65% | 153.936,00 |
| 23.05.2025 | 1,73 | 1,87 | 1,70 | 1,82 | 3,70% | 143.011,00 |
| 22.05.2025 | 1,95 | 1,99 | 1,74 | 1,76 | -10,46% | 377.654,00 |
| 21.05.2025 | 2,03 | 2,09 | 1,94 | 1,96 | -4,39% | 87.238,00 |
| 20.05.2025 | 2,04 | 2,15 | 1,90 | 2,05 | -0,49% | 221.109,00 |
| 19.05.2025 | 2,16 | 2,33 | 2,03 | 2,06 | -4,19% | 177.741,00 |
| 16.05.2025 | 2,38 | 2,49 | 2,01 | 2,15 | -7,73% | 219.759,00 |
| 15.05.2025 | 2,30 | 2,50 | 2,22 | 2,33 | 1,75% | 177.408,00 |
| 14.05.2025 | 2,30 | 2,35 | 2,24 | 2,29 | 0,88% | 38.487,00 |
| 13.05.2025 | 2,12 | 2,38 | 2,06 | 2,27 | 8,87% | 106.306,00 |
| 12.05.2025 | 2,10 | 2,10 | 2,00 | 2,09 | 3,73% | 68.469,00 |
| 09.05.2025 | 2,01 | 2,02 | 1,92 | 2,01 | 1,52% | 51.031,00 |
| 08.05.2025 | 1,99 | 2,02 | 1,93 | 1,98 | 2,59% | 34.374,00 |
| 07.05.2025 | 1,98 | 2,04 | 1,93 | 1,93 | -1,03% | 22.937,00 |
| 06.05.2025 | 2,02 | 2,03 | 1,90 | 1,95 | -3,32% | 54.960,00 |
| 05.05.2025 | 2,02 | 2,04 | 1,97 | 2,02 | -0,64% | 27.926,00 |
| 02.05.2025 | 2,08 | 2,08 | 2,01 | 2,03 | -0,34% | 30.911,00 |
| 01.05.2025 | 1,95 | 2,10 | 1,93 | 2,04 | 5,54% | 62.342,00 |
| 30.04.2025 | 1,89 | 1,94 | 1,89 | 1,93 | 1,31% | 21.041,00 |
| 29.04.2025 | 1,92 | 1,96 | 1,87 | 1,91 | -0,10% | 70.453,00 |
| 28.04.2025 | 1,93 | 1,95 | 1,86 | 1,91 | -0,16% | 69.070,00 |
| 25.04.2025 | 1,90 | 1,93 | 1,86 | 1,91 | 0,79% | 30.918,00 |
| 24.04.2025 | 1,88 | 1,90 | 1,86 | 1,90 | 1,88% | 44.170,00 |
| 23.04.2025 | 1,84 | 1,95 | 1,80 | 1,86 | 1,36% | 36.315,00 |
| 22.04.2025 | 1,81 | 1,84 | 1,76 | 1,84 | 3,09% | 60.285,00 |
| 21.04.2025 | 1,84 | 1,84 | 1,72 | 1,78 | -3,26% | 102.823,00 |
| 17.04.2025 | 1,83 | 1,95 | 1,81 | 1,84 | 1,66% | 86.734,00 |
| 16.04.2025 | 1,80 | 1,90 | 1,71 | 1,81 | 2,26% | 223.282,00 |
| 15.04.2025 | 1,90 | 1,96 | 1,53 | 1,77 | -8,76% | 633.163,00 |
| 14.04.2025 | 2,00 | 2,00 | 1,86 | 1,94 | 0,52% | 47.120,00 |
| 11.04.2025 | 1,97 | 2,01 | 1,90 | 1,93 | -1,53% | 80.311,00 |
| 10.04.2025 | 2,10 | 2,20 | 1,93 | 1,96 | -7,11% | 62.840,00 |
| 09.04.2025 | 1,93 | 2,23 | 1,86 | 2,11 | 8,21% | 89.921,00 |
| 08.04.2025 | 2,06 | 2,08 | 1,93 | 1,95 | -4,88% | 67.673,00 |
| 07.04.2025 | 1,98 | 2,08 | 1,89 | 2,05 | -1,91% | 57.434,00 |
| 04.04.2025 | 2,33 | 2,37 | 2,03 | 2,09 | -11,06% | 157.326,00 |
| 03.04.2025 | 2,29 | 2,61 | 2,29 | 2,35 | -2,49% | 191.354,00 |
| 02.04.2025 | 2,11 | 2,48 | 2,11 | 2,41 | 11,06% | 225.142,00 |
| 01.04.2025 | 2,45 | 2,45 | 2,09 | 2,17 | -11,79% | 202.290,00 |
| 31.03.2025 | 2,49 | 2,52 | 2,37 | 2,46 | -1,60% | 33.402,00 |
| 28.03.2025 | 2,56 | 2,61 | 2,38 | 2,50 | -5,66% | 95.514,00 |
| 27.03.2025 | 2,65 | 2,82 | 2,50 | 2,65 | 0,00% | 330.037,00 |
| 26.03.2025 | 2,24 | 2,69 | 2,22 | 2,65 | 18,83% | 417.129,00 |
| 25.03.2025 | 2,27 | 2,28 | 2,19 | 2,23 | -3,04% | 32.327,00 |
| 24.03.2025 | 2,10 | 2,30 | 2,01 | 2,30 | 11,11% | 195.525,00 |
| 21.03.2025 | 1,91 | 2,10 | 1,88 | 2,07 | 6,15% | 197.948,00 |
| 20.03.2025 | 1,90 | 2,09 | 1,87 | 1,95 | 2,63% | 390.136,00 |
| 19.03.2025 | 1,84 | 1,95 | 1,80 | 1,90 | 2,15% | 726.338,00 |
| 18.03.2025 | 1,85 | 1,88 | 1,80 | 1,86 | -2,11% | 35.730,00 |
| 17.03.2025 | 1,93 | 1,97 | 1,86 | 1,90 | 0,00% | 82.655,00 |
| 14.03.2025 | 1,83 | 1,94 | 1,82 | 1,90 | 4,40% | 152.691,00 |
| 13.03.2025 | 1,99 | 1,99 | 1,82 | 1,82 | -8,54% | 122.201,00 |
| 12.03.2025 | 1,95 | 2,10 | 1,89 | 1,99 | 3,92% | 188.383,00 |
| 11.03.2025 | 1,96 | 2,14 | 1,91 | 1,92 | -3,28% | 84.524,00 |
| 10.03.2025 | 1,90 | 2,12 | 1,90 | 1,98 | 4,21% | 176.644,00 |
| 07.03.2025 | 1,82 | 1,90 | 1,82 | 1,90 | 3,83% | 49.309,00 |
| 06.03.2025 | 1,88 | 1,89 | 1,80 | 1,83 | -3,17% | 58.183,00 |
| 05.03.2025 | 1,90 | 1,93 | 1,82 | 1,89 | 3,28% | 137.480,00 |
| 04.03.2025 | 1,75 | 2,11 | 1,57 | 1,83 | 3,98% | 384.802,00 |
| 03.03.2025 | 1,88 | 1,93 | 1,72 | 1,76 | -5,38% | 139.408,00 |
| 28.02.2025 | 1,90 | 1,90 | 1,81 | 1,86 | -1,59% | 48.713,00 |
| 27.02.2025 | 1,92 | 1,92 | 1,85 | 1,89 | 0,00% | 74.020,00 |
| 26.02.2025 | 1,95 | 1,98 | 1,86 | 1,89 | 0,53% | 175.871,00 |
| 25.02.2025 | 1,92 | 1,97 | 1,80 | 1,88 | 0,00% | 178.501,00 |
| 24.02.2025 | 1,96 | 2,04 | 1,78 | 1,88 | -1,57% | 144.419,00 |
| 21.02.2025 | 1,87 | 2,00 | 1,85 | 1,91 | 1,06% | 119.589,00 |
| 20.02.2025 | 1,95 | 2,00 | 1,87 | 1,89 | -2,58% | 86.592,00 |
| 19.02.2025 | 2,15 | 2,15 | 1,93 | 1,94 | -10,60% | 214.956,00 |
| 18.02.2025 | 2,42 | 2,42 | 2,12 | 2,17 | -10,33% | 209.944,00 |
| 14.02.2025 | 2,59 | 2,59 | 2,38 | 2,42 | -3,20% | 57.839,00 |
| 13.02.2025 | 2,52 | 2,57 | 2,41 | 2,50 | -0,79% | 71.659,00 |
| 12.02.2025 | 2,50 | 2,59 | 2,49 | 2,52 | -1,42% | 58.562,00 |
| 11.02.2025 | 2,47 | 2,60 | 2,40 | 2,56 | 2,25% | 49.911,00 |
| 10.02.2025 | 2,54 | 2,64 | 2,43 | 2,50 | -1,57% | 119.642,00 |