2,060$
Echtzeit-Aktienkurs Branchout Food inc
Bid:
Ask:
Aktienkurse zur Branchout Food inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,09 | 2,15 | 2,06 | 2,06 | 0,00% | 14.556,00 |
| 14.10.2025 | 2,02 | 2,11 | 2,02 | 2,06 | 0,00% | 92.622,00 |
| 13.10.2025 | 2,09 | 2,12 | 2,05 | 2,06 | 0,98% | 34.656,00 |
| 10.10.2025 | 2,11 | 2,12 | 2,00 | 2,04 | -2,86% | 97.321,00 |
| 09.10.2025 | 2,10 | 2,13 | 2,06 | 2,10 | -1,87% | 41.651,00 |
| 08.10.2025 | 2,11 | 2,16 | 2,08 | 2,14 | 0,00% | 25.204,00 |
| 07.10.2025 | 2,19 | 2,20 | 2,05 | 2,14 | -2,73% | 70.574,00 |
| 06.10.2025 | 2,14 | 2,22 | 2,09 | 2,20 | 5,52% | 153.385,00 |
| 03.10.2025 | 2,04 | 2,11 | 2,04 | 2,09 | 3,22% | 13.142,00 |
| 02.10.2025 | 2,11 | 2,12 | 1,93 | 2,02 | -1,46% | 405.494,00 |
| 01.10.2025 | 2,10 | 2,13 | 2,04 | 2,05 | 0,00% | 76.447,00 |
| 30.09.2025 | 2,10 | 2,15 | 2,04 | 2,05 | -3,30% | 63.009,00 |
| 29.09.2025 | 2,14 | 2,17 | 2,08 | 2,12 | -1,40% | 84.334,00 |
| 26.09.2025 | 2,14 | 2,17 | 2,11 | 2,15 | 0,00% | 20.116,00 |
| 25.09.2025 | 2,18 | 2,20 | 2,12 | 2,15 | -1,83% | 31.408,00 |
| 24.09.2025 | 2,16 | 2,19 | 2,12 | 2,19 | 1,39% | 19.876,00 |
| 23.09.2025 | 2,20 | 2,25 | 2,16 | 2,16 | -3,14% | 118.419,00 |
| 22.09.2025 | 2,28 | 2,28 | 2,20 | 2,23 | -1,33% | 58.367,00 |
| 19.09.2025 | 2,32 | 2,33 | 2,24 | 2,26 | -2,16% | 143.195,00 |
| 18.09.2025 | 2,28 | 2,34 | 2,25 | 2,31 | 1,32% | 87.907,00 |
| 17.09.2025 | 2,35 | 2,37 | 2,25 | 2,28 | -1,30% | 64.379,00 |
| 16.09.2025 | 2,34 | 2,35 | 2,29 | 2,31 | -2,12% | 19.395,00 |
| 15.09.2025 | 2,36 | 2,37 | 2,34 | 2,36 | 0,85% | 25.395,00 |
| 12.09.2025 | 2,32 | 2,39 | 2,32 | 2,34 | -1,68% | 15.763,00 |
| 11.09.2025 | 2,36 | 2,39 | 2,32 | 2,38 | 1,71% | 35.202,00 |
| 10.09.2025 | 2,32 | 2,37 | 2,29 | 2,34 | 1,30% | 101.638,00 |
| 09.09.2025 | 2,24 | 2,32 | 2,20 | 2,31 | 2,90% | 97.162,00 |
| 08.09.2025 | 2,24 | 2,27 | 2,18 | 2,25 | -0,22% | 156.405,00 |
| 05.09.2025 | 2,21 | 2,25 | 2,13 | 2,25 | 1,81% | 143.677,00 |
| 04.09.2025 | 2,13 | 2,24 | 2,11 | 2,21 | 1,38% | 151.462,00 |
| 03.09.2025 | 2,15 | 2,20 | 2,14 | 2,18 | 2,83% | 95.289,00 |
| 02.09.2025 | 2,17 | 2,18 | 2,11 | 2,12 | -2,30% | 37.398,00 |
| 29.08.2025 | 2,14 | 2,17 | 2,10 | 2,17 | 1,40% | 38.568,00 |
| 28.08.2025 | 2,10 | 2,14 | 2,06 | 2,14 | 1,90% | 49.848,00 |
| 27.08.2025 | 2,10 | 2,15 | 2,10 | 2,10 | -1,87% | 24.767,00 |
| 26.08.2025 | 2,12 | 2,15 | 2,11 | 2,14 | -0,47% | 33.418,00 |
| 25.08.2025 | 2,14 | 2,15 | 2,09 | 2,15 | 0,00% | 30.480,00 |
| 22.08.2025 | 2,08 | 2,20 | 2,07 | 2,15 | 2,87% | 90.024,00 |
| 21.08.2025 | 2,10 | 2,12 | 2,02 | 2,09 | -0,48% | 48.833,00 |
| 20.08.2025 | 2,17 | 2,17 | 2,10 | 2,10 | -2,46% | 41.886,00 |
| 19.08.2025 | 2,18 | 2,21 | 2,15 | 2,15 | -1,69% | 54.194,00 |
| 18.08.2025 | 2,18 | 2,21 | 2,17 | 2,19 | 0,46% | 133.183,00 |
| 15.08.2025 | 2,20 | 2,21 | 2,16 | 2,18 | -0,46% | 93.845,00 |
| 14.08.2025 | 2,22 | 2,23 | 2,17 | 2,19 | 0,46% | 133.215,00 |
| 13.08.2025 | 2,19 | 2,21 | 2,17 | 2,18 | -1,80% | 122.748,00 |
| 12.08.2025 | 2,24 | 2,25 | 2,17 | 2,22 | -0,89% | 98.521,00 |
| 11.08.2025 | 2,19 | 2,27 | 2,19 | 2,24 | 1,82% | 110.548,00 |
| 08.08.2025 | 2,25 | 2,27 | 2,15 | 2,20 | -1,79% | 276.627,00 |
| 07.08.2025 | 2,25 | 2,26 | 2,21 | 2,24 | -0,88% | 76.769,00 |
| 06.08.2025 | 2,26 | 2,28 | 2,25 | 2,26 | 0,44% | 63.896,00 |
| 05.08.2025 | 2,22 | 2,30 | 2,22 | 2,25 | -0,22% | 91.211,00 |
| 04.08.2025 | 2,22 | 2,28 | 2,22 | 2,26 | 1,58% | 186.875,00 |
| 01.08.2025 | 2,23 | 2,23 | 2,20 | 2,22 | -0,45% | 123.217,00 |
| 31.07.2025 | 2,33 | 2,34 | 2,20 | 2,23 | -4,70% | 249.297,00 |
| 30.07.2025 | 2,50 | 2,50 | 2,33 | 2,34 | -10,00% | 376.603,00 |
| 29.07.2025 | 2,60 | 2,68 | 2,60 | 2,60 | 0,00% | 48.010,00 |
| 28.07.2025 | 2,48 | 2,69 | 2,44 | 2,60 | 4,42% | 100.511,00 |
| 25.07.2025 | 2,43 | 2,53 | 2,43 | 2,49 | 3,32% | 69.487,00 |
| 24.07.2025 | 2,39 | 2,47 | 2,35 | 2,41 | -2,82% | 176.390,00 |
| 23.07.2025 | 2,66 | 2,77 | 2,47 | 2,48 | -14,48% | 380.169,00 |
| 22.07.2025 | 3,00 | 3,00 | 2,66 | 2,90 | -2,03% | 7.598.144,00 |
| 21.07.2025 | 2,75 | 3,10 | 2,72 | 2,96 | 9,63% | 222.238,00 |
| 18.07.2025 | 2,69 | 2,74 | 2,68 | 2,70 | 0,37% | 25.232,00 |
| 17.07.2025 | 2,58 | 2,69 | 2,57 | 2,69 | 2,67% | 47.971,00 |
| 16.07.2025 | 2,67 | 2,70 | 2,56 | 2,62 | -2,60% | 53.724,00 |
| 15.07.2025 | 2,71 | 2,80 | 2,65 | 2,69 | -0,74% | 40.896,00 |
| 14.07.2025 | 2,69 | 2,78 | 2,69 | 2,71 | 0,74% | 66.366,00 |
| 11.07.2025 | 2,71 | 2,72 | 2,62 | 2,69 | -2,54% | 119.445,00 |
| 10.07.2025 | 2,85 | 2,85 | 2,73 | 2,76 | -3,16% | 100.497,00 |
| 09.07.2025 | 2,60 | 2,87 | 2,60 | 2,85 | 7,55% | 234.796,00 |
| 08.07.2025 | 2,65 | 2,69 | 2,58 | 2,65 | 4,74% | 132.836,00 |
| 07.07.2025 | 2,75 | 2,76 | 2,46 | 2,53 | -8,66% | 110.673,00 |
| 03.07.2025 | 2,72 | 2,79 | 2,71 | 2,77 | 2,59% | 52.737,00 |
| 02.07.2025 | 2,57 | 2,74 | 2,57 | 2,70 | 3,85% | 123.942,00 |
| 01.07.2025 | 2,43 | 2,63 | 2,36 | 2,60 | 7,00% | 134.399,00 |
| 30.06.2025 | 2,34 | 2,50 | 2,34 | 2,43 | 3,40% | 111.800,00 |
| 27.06.2025 | 2,26 | 2,35 | 2,26 | 2,35 | 3,98% | 58.697,00 |
| 26.06.2025 | 2,35 | 2,37 | 2,22 | 2,26 | -2,59% | 78.872,00 |
| 25.06.2025 | 2,41 | 2,42 | 2,25 | 2,32 | 2,65% | 58.915,00 |
| 24.06.2025 | 2,28 | 2,47 | 2,20 | 2,26 | 2,26% | 224.405,00 |
| 23.06.2025 | 1,98 | 2,29 | 1,98 | 2,21 | 12,18% | 173.738,00 |
| 20.06.2025 | 1,98 | 2,04 | 1,97 | 1,97 | 0,00% | 92.065,00 |
| 18.06.2025 | 2,00 | 2,01 | 1,91 | 1,97 | 2,07% | 93.829,00 |
| 17.06.2025 | 1,94 | 2,00 | 1,93 | 1,93 | -1,53% | 48.855,00 |
| 16.06.2025 | 2,06 | 2,06 | 1,95 | 1,96 | -2,73% | 51.861,00 |
| 13.06.2025 | 2,07 | 2,07 | 2,00 | 2,02 | -2,18% | 43.928,00 |
| 12.06.2025 | 2,00 | 2,07 | 1,96 | 2,06 | 4,04% | 38.786,00 |
| 11.06.2025 | 2,08 | 2,09 | 1,98 | 1,98 | -5,71% | 57.539,00 |
| 10.06.2025 | 2,21 | 2,22 | 2,08 | 2,10 | -3,67% | 43.998,00 |
| 09.06.2025 | 2,09 | 2,29 | 2,06 | 2,18 | 4,31% | 86.338,00 |
| 06.06.2025 | 2,09 | 2,10 | 1,97 | 2,09 | 2,45% | 54.844,00 |
| 05.06.2025 | 2,05 | 2,05 | 1,96 | 2,04 | 0,49% | 36.364,00 |
| 04.06.2025 | 2,00 | 2,09 | 1,95 | 2,03 | 1,00% | 56.023,00 |
| 03.06.2025 | 2,12 | 2,12 | 1,98 | 2,01 | -4,74% | 79.504,00 |
| 02.06.2025 | 1,81 | 2,15 | 1,75 | 2,11 | 19,21% | 314.890,00 |
| 30.05.2025 | 1,75 | 1,79 | 1,74 | 1,77 | 0,57% | 35.894,00 |
| 29.05.2025 | 1,80 | 1,80 | 1,65 | 1,76 | 1,73% | 242.885,00 |
| 28.05.2025 | 1,84 | 1,86 | 1,70 | 1,73 | -3,35% | 98.476,00 |
| 27.05.2025 | 1,85 | 1,89 | 1,76 | 1,79 | -1,65% | 153.936,00 |
| 23.05.2025 | 1,73 | 1,87 | 1,70 | 1,82 | 3,70% | 143.011,00 |