3,660$
4,57%
Echtzeit-Aktienkurs Branchout Food inc
Bid:
Ask:
Aktienkurse zur Branchout Food inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 3,41 | 3,72 | 3,36 | 3,66 | 4,57% | 118.591,00 |
| 06.03.2026 | 3,58 | 3,70 | 3,38 | 3,50 | -3,05% | 769,00 |
| 05.03.2026 | 3,85 | 3,90 | 3,56 | 3,61 | -6,96% | 769,00 |
| 04.03.2026 | 3,81 | 3,95 | 3,75 | 3,88 | 1,84% | 83.416,00 |
| 03.03.2026 | 4,03 | 4,05 | 3,75 | 3,81 | -7,30% | 108.525,00 |
| 02.03.2026 | 4,46 | 4,58 | 4,03 | 4,11 | -10,26% | 82.480,00 |
| 27.02.2026 | 4,75 | 4,75 | 4,57 | 4,58 | -3,17% | 94.357,00 |
| 26.02.2026 | 4,59 | 4,95 | 4,59 | 4,73 | 3,05% | 147.012,00 |
| 25.02.2026 | 4,75 | 4,85 | 4,56 | 4,59 | -3,57% | 149.257,00 |
| 24.02.2026 | 4,47 | 4,85 | 4,46 | 4,76 | 8,18% | 137.761,00 |
| 23.02.2026 | 4,14 | 4,67 | 4,08 | 4,40 | 5,26% | 186.708,00 |
| 20.02.2026 | 4,00 | 4,25 | 3,83 | 4,18 | 4,76% | 106.291,00 |
| 19.02.2026 | 3,68 | 4,05 | 3,61 | 3,99 | 8,42% | 105.124,00 |
| 18.02.2026 | 3,13 | 3,80 | 3,13 | 3,68 | 14,29% | 178.269,00 |
| 17.02.2026 | 3,13 | 3,24 | 3,08 | 3,22 | 1,58% | 61.317,00 |
| 13.02.2026 | 2,89 | 3,29 | 2,82 | 3,17 | 8,56% | 307.096,00 |
| 12.02.2026 | 2,93 | 2,93 | 2,83 | 2,92 | 1,04% | 20.865,00 |
| 11.02.2026 | 2,95 | 2,96 | 2,87 | 2,89 | -2,03% | 50.840,00 |
| 10.02.2026 | 2,94 | 2,97 | 2,90 | 2,95 | 0,34% | 68.186,00 |
| 09.02.2026 | 2,90 | 2,95 | 2,90 | 2,94 | 0,00% | 27.291,00 |
| 06.02.2026 | 2,89 | 3,01 | 2,88 | 2,94 | 2,08% | 111.693,00 |
| 05.02.2026 | 3,02 | 3,02 | 2,88 | 2,88 | -3,36% | 35.123,00 |
| 04.02.2026 | 3,04 | 3,04 | 2,87 | 2,98 | -1,97% | 54.523,00 |
| 03.02.2026 | 3,04 | 3,06 | 2,97 | 3,04 | -0,33% | 40.973,00 |
| 02.02.2026 | 3,00 | 3,28 | 3,00 | 3,05 | 2,35% | 123.776,00 |
| 30.01.2026 | 2,99 | 3,00 | 2,96 | 2,98 | -0,67% | 80.170,00 |
| 29.01.2026 | 2,97 | 3,02 | 2,89 | 3,00 | 1,35% | 368.868,00 |
| 28.01.2026 | 3,07 | 3,07 | 2,91 | 2,96 | -5,43% | 435.604,00 |
| 27.01.2026 | 2,85 | 3,20 | 2,85 | 3,13 | 10,21% | 76.124,00 |
| 26.01.2026 | 3,08 | 3,15 | 2,84 | 2,84 | -5,33% | 84.864,00 |
| 23.01.2026 | 3,10 | 3,11 | 3,00 | 3,00 | -3,85% | 20.632,00 |
| 22.01.2026 | 2,97 | 3,19 | 2,95 | 3,12 | 4,00% | 31.929,00 |
| 21.01.2026 | 3,18 | 3,20 | 3,00 | 3,00 | -3,85% | 30.028,00 |
| 20.01.2026 | 3,26 | 3,34 | 3,10 | 3,12 | -6,31% | 38.102,00 |
| 16.01.2026 | 3,46 | 3,46 | 3,24 | 3,33 | -1,48% | 49.660,00 |
| 15.01.2026 | 3,20 | 3,45 | 3,20 | 3,38 | 4,64% | 41.790,00 |
| 14.01.2026 | 3,12 | 3,27 | 3,12 | 3,23 | 3,53% | 39.795,00 |
| 13.01.2026 | 3,07 | 3,12 | 3,01 | 3,12 | 0,69% | 23.588,00 |
| 12.01.2026 | 3,14 | 3,14 | 3,06 | 3,10 | -1,94% | 37.263,00 |
| 09.01.2026 | 3,16 | 3,22 | 3,13 | 3,16 | 0,32% | 57.415,00 |
| 08.01.2026 | 3,16 | 3,20 | 3,11 | 3,15 | 0,64% | 15.987,00 |
| 07.01.2026 | 3,12 | 3,27 | 3,11 | 3,13 | 0,64% | 43.069,00 |
| 06.01.2026 | 3,15 | 3,21 | 2,96 | 3,11 | -1,27% | 86.031,00 |
| 05.01.2026 | 3,24 | 3,24 | 3,15 | 3,15 | -2,78% | 16.656,00 |