3,966$
3,28%
Echtzeit-Aktienkurs BranchOut Food
Bid:
Ask:
Aktienkurse zur BranchOut Food Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 3,90 | 4,04 | 3,90 | 3,96 | 3,13% | 26.231,00 |
| 29.07.2026 | 3,95 | 3,99 | 3,84 | 3,84 | -3,03% | 9.592,00 |
| 28.07.2026 | 3,97 | 4,02 | 3,90 | 3,96 | -1,49% | 16.648,00 |
| 27.07.2026 | 4,00 | 4,04 | 3,92 | 4,02 | 1,77% | 7.668,00 |
| 24.07.2026 | 4,04 | 4,11 | 3,83 | 3,95 | -2,95% | 22.172,00 |
| 23.07.2026 | 4,21 | 4,21 | 4,03 | 4,07 | -0,97% | 5.311,00 |
| 22.07.2026 | 4,02 | 4,14 | 4,02 | 4,11 | 1,23% | 7.748,00 |
| 21.07.2026 | 4,10 | 4,31 | 4,00 | 4,06 | 0,74% | 32.422,00 |
| 20.07.2026 | 4,09 | 4,23 | 4,01 | 4,03 | -2,42% | 23.099,00 |
| 17.07.2026 | 4,05 | 4,22 | 3,97 | 4,13 | 2,61% | 12.231,00 |
| 16.07.2026 | 4,17 | 4,17 | 4,00 | 4,03 | -3,01% | 15.319,00 |
| 15.07.2026 | 4,17 | 4,31 | 4,01 | 4,15 | 0,48% | 21.880,00 |
| 14.07.2026 | 4,12 | 4,23 | 4,12 | 4,13 | -2,46% | 14.424,00 |
| 13.07.2026 | 4,31 | 4,32 | 4,05 | 4,23 | -1,53% | 28.216,00 |
| 10.07.2026 | 4,39 | 4,48 | 4,27 | 4,30 | -1,15% | 16.400,00 |
| 09.07.2026 | 4,48 | 4,59 | 4,33 | 4,35 | -2,90% | 23.478,00 |
| 08.07.2026 | 4,50 | 4,51 | 4,21 | 4,48 | 1,36% | 27.581,00 |
| 07.07.2026 | 4,69 | 4,81 | 4,32 | 4,42 | -3,49% | 32.355,00 |
| 06.07.2026 | 4,83 | 4,96 | 4,58 | 4,58 | -4,18% | 42.663,00 |
| 02.07.2026 | 5,06 | 5,20 | 4,69 | 4,78 | -6,09% | 72.052,00 |
| 01.07.2026 | 4,63 | 5,25 | 4,57 | 5,09 | 10,65% | 227.086,00 |
| 30.06.2026 | 4,33 | 4,70 | 4,33 | 4,60 | 6,98% | 135.185,00 |
| 29.06.2026 | 4,53 | 4,60 | 4,23 | 4,30 | -6,11% | 80.539,00 |
| 26.06.2026 | 4,51 | 4,74 | 4,39 | 4,58 | -0,87% | 77.417,00 |
| 25.06.2026 | 4,50 | 4,73 | 4,40 | 4,62 | 2,67% | 75.422,00 |
| 24.06.2026 | 4,41 | 4,57 | 4,30 | 4,50 | 4,41% | 69.682,00 |
| 23.06.2026 | 4,13 | 4,50 | 4,13 | 4,31 | 1,06% | 129.983,00 |
| 22.06.2026 | 4,30 | 4,60 | 4,20 | 4,27 | -0,35% | 124.713,00 |
| 18.06.2026 | 4,20 | 4,39 | 3,98 | 4,28 | 2,39% | 119.464,00 |
| 17.06.2026 | 3,75 | 4,38 | 3,50 | 4,18 | 21,16% | 328.879,00 |
| 16.06.2026 | 3,65 | 3,65 | 3,33 | 3,45 | 0,00% | 121.977,00 |
| 15.06.2026 | 3,57 | 3,92 | 3,45 | 3,45 | -3,90% | 90.537,00 |
| 12.06.2026 | 3,52 | 3,67 | 3,48 | 3,59 | 1,27% | 11.249,00 |
| 11.06.2026 | 3,51 | 3,58 | 3,48 | 3,55 | 1,00% | 24.183,00 |
| 10.06.2026 | 3,60 | 3,69 | 3,51 | 3,51 | -4,62% | 11.873,00 |
| 09.06.2026 | 3,65 | 3,74 | 3,46 | 3,68 | 1,38% | 35.939,00 |
| 08.06.2026 | 3,80 | 4,02 | 3,63 | 3,63 | -3,46% | 34.363,00 |
| 05.06.2026 | 3,75 | 3,98 | 3,73 | 3,76 | -2,46% | 104.387,00 |
| 04.06.2026 | 3,74 | 3,89 | 3,61 | 3,86 | 2,80% | 68.032,00 |
| 03.06.2026 | 3,68 | 3,79 | 3,52 | 3,75 | 0,27% | 37.365,00 |
| 02.06.2026 | 3,33 | 3,81 | 3,05 | 3,74 | 12,31% | 1.256.381,00 |
| 01.06.2026 | 3,35 | 3,45 | 3,30 | 3,33 | -3,48% | 16.182,00 |
| 29.05.2026 | 3,45 | 3,55 | 3,42 | 3,45 | 0,00% | 22.156,00 |
| 28.05.2026 | 3,48 | 3,49 | 3,35 | 3,45 | -0,86% | 30.141,00 |
| 27.05.2026 | 3,29 | 3,52 | 3,29 | 3,48 | 4,98% | 29.809,00 |
| 26.05.2026 | 3,25 | 3,40 | 3,16 | 3,32 | 4,91% | 46.778,00 |
| 22.05.2026 | 3,30 | 3,30 | 3,16 | 3,16 | -2,17% | 53.409,00 |
| 21.05.2026 | 2,99 | 3,41 | 2,99 | 3,23 | 6,60% | 87.472,00 |
| 20.05.2026 | 3,25 | 3,25 | 3,00 | 3,03 | -6,77% | 139.005,00 |
| 19.05.2026 | 3,20 | 3,33 | 3,15 | 3,25 | 0,15% | 34.193,00 |
| 18.05.2026 | 3,42 | 3,42 | 3,21 | 3,25 | -5,39% | 28.074,00 |
| 15.05.2026 | 3,74 | 3,82 | 3,38 | 3,43 | -11,60% | 90.005,00 |
| 14.05.2026 | 3,33 | 3,90 | 3,33 | 3,88 | 20,12% | 278.762,00 |
| 13.05.2026 | 3,25 | 3,26 | 3,13 | 3,23 | -1,82% | 61.622,00 |
| 12.05.2026 | 3,44 | 3,50 | 3,25 | 3,29 | -3,52% | 272.320,00 |
| 11.05.2026 | 3,40 | 3,54 | 3,29 | 3,41 | 0,29% | 47.248,00 |
| 08.05.2026 | 3,50 | 3,57 | 3,40 | 3,40 | -2,58% | 40.336,00 |
| 07.05.2026 | 3,64 | 3,68 | 3,49 | 3,49 | -3,86% | 27.997,00 |
| 06.05.2026 | 3,50 | 3,71 | 3,43 | 3,63 | 6,14% | 49.508,00 |
| 05.05.2026 | 3,64 | 3,78 | 3,25 | 3,42 | -6,30% | 338.085,00 |
| 04.05.2026 | 3,77 | 3,77 | 3,64 | 3,65 | 1,11% | 22.572,00 |
| 01.05.2026 | 3,91 | 3,91 | 3,60 | 3,61 | -5,50% | 58.239,00 |
| 30.04.2026 | 3,79 | 3,85 | 3,71 | 3,82 | 5,23% | 72.818,00 |
| 29.04.2026 | 3,76 | 3,76 | 3,60 | 3,63 | -3,20% | 78.345,00 |
| 28.04.2026 | 3,76 | 3,88 | 3,64 | 3,75 | -1,32% | 55.203,00 |
| 27.04.2026 | 3,75 | 3,90 | 3,75 | 3,80 | 0,80% | 45.530,00 |
| 24.04.2026 | 3,94 | 4,00 | 3,72 | 3,77 | -3,83% | 71.809,00 |
| 23.04.2026 | 4,12 | 4,31 | 3,89 | 3,92 | -5,31% | 30.945,00 |
| 22.04.2026 | 4,40 | 4,41 | 4,13 | 4,14 | -2,59% | 48.697,00 |
| 21.04.2026 | 4,43 | 4,49 | 4,23 | 4,25 | -4,71% | 38.246,00 |
| 20.04.2026 | 4,60 | 4,65 | 4,40 | 4,46 | -4,50% | 57.868,00 |
| 17.04.2026 | 4,31 | 4,77 | 4,31 | 4,67 | 8,60% | 93.769,00 |
| 16.04.2026 | 4,34 | 4,44 | 4,30 | 4,30 | -2,27% | 40.158,00 |
| 15.04.2026 | 4,14 | 4,50 | 4,10 | 4,40 | 4,27% | 90.852,00 |
| 14.04.2026 | 3,86 | 4,25 | 3,85 | 4,22 | 7,38% | 49.481,00 |
| 13.04.2026 | 3,90 | 3,95 | 3,85 | 3,93 | -1,13% | 20.509,00 |
| 10.04.2026 | 4,08 | 4,15 | 3,92 | 3,98 | -2,33% | 24.716,00 |
| 09.04.2026 | 3,97 | 4,15 | 3,81 | 4,07 | 2,01% | 35.639,00 |
| 08.04.2026 | 3,97 | 4,04 | 3,81 | 3,99 | 3,37% | 21.796,00 |
| 07.04.2026 | 3,77 | 3,88 | 3,72 | 3,86 | 2,11% | 36.625,00 |
| 06.04.2026 | 3,69 | 3,84 | 3,63 | 3,78 | 2,72% | 21.002,00 |
| 02.04.2026 | 3,34 | 3,75 | 3,31 | 3,68 | 6,36% | 55.439,00 |
| 01.04.2026 | 3,25 | 3,68 | 3,15 | 3,46 | 4,85% | 106.884,00 |
| 31.03.2026 | 3,31 | 3,48 | 3,21 | 3,30 | -1,20% | 146.574,00 |
| 30.03.2026 | 3,48 | 3,58 | 3,26 | 3,34 | 0,00% | 42.636,00 |
| 27.03.2026 | 3,52 | 3,53 | 3,30 | 3,34 | -7,22% | 57.374,00 |
| 26.03.2026 | 3,74 | 3,81 | 3,60 | 3,60 | -4,51% | 22.616,00 |
| 25.03.2026 | 3,58 | 3,98 | 3,58 | 3,77 | 5,31% | 80.466,00 |
| 24.03.2026 | 3,50 | 3,68 | 3,50 | 3,58 | 1,42% | 27.606,00 |
| 23.03.2026 | 3,49 | 3,64 | 3,49 | 3,53 | 1,44% | 22.979,00 |
| 20.03.2026 | 3,65 | 3,66 | 3,45 | 3,48 | -4,92% | 131.909,00 |
| 19.03.2026 | 3,72 | 3,75 | 3,64 | 3,66 | -2,66% | 25.992,00 |
| 18.03.2026 | 4,00 | 4,02 | 3,70 | 3,76 | -5,76% | 47.446,00 |
| 17.03.2026 | 4,04 | 4,25 | 3,96 | 3,99 | -0,99% | 77.268,00 |
| 16.03.2026 | 3,75 | 4,15 | 3,67 | 4,03 | 9,81% | 78.547,00 |
| 13.03.2026 | 3,80 | 3,83 | 3,64 | 3,67 | -3,17% | 40.525,00 |
| 12.03.2026 | 3,85 | 3,89 | 3,74 | 3,79 | -2,07% | 37.876,00 |
| 11.03.2026 | 3,91 | 4,08 | 3,82 | 3,87 | -1,02% | 70.253,00 |
| 10.03.2026 | 3,69 | 4,14 | 3,69 | 3,91 | 7,12% | 118.740,00 |
| 09.03.2026 | 3,45 | 3,78 | 3,34 | 3,65 | 3,99% | 64.613,00 |