2,670$
-2,89%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,73 | 2,78 | 2,66 | 2,66 | -3,45% | 293.045,00 |
| 28.05.2026 | 2,92 | 2,92 | 2,75 | 2,75 | -6,46% | 197.751,00 |
| 27.05.2026 | 2,93 | 3,03 | 2,87 | 2,94 | 0,17% | 173.667,00 |
| 26.05.2026 | 2,83 | 3,03 | 2,82 | 2,94 | 3,71% | 311.744,00 |
| 22.05.2026 | 2,87 | 2,91 | 2,82 | 2,83 | -0,70% | 78.142,00 |
| 21.05.2026 | 2,87 | 2,87 | 2,77 | 2,85 | -1,38% | 146.700,00 |
| 20.05.2026 | 2,82 | 2,94 | 2,75 | 2,89 | 2,48% | 178.256,00 |
| 19.05.2026 | 2,73 | 2,85 | 2,70 | 2,82 | 2,55% | 272.425,00 |
| 18.05.2026 | 2,83 | 2,90 | 2,74 | 2,75 | -1,43% | 224.826,00 |
| 15.05.2026 | 2,84 | 2,84 | 2,73 | 2,79 | -0,71% | 357.191,00 |
| 14.05.2026 | 2,86 | 2,94 | 2,75 | 2,81 | -1,06% | 368.943,00 |
| 13.05.2026 | 2,86 | 2,86 | 2,72 | 2,84 | 2,71% | 251.197,00 |
| 12.05.2026 | 2,84 | 2,86 | 2,66 | 2,77 | -2,30% | 446.352,00 |
| 11.05.2026 | 2,86 | 3,09 | 2,81 | 2,83 | -1,05% | 310.158,00 |
| 08.05.2026 | 2,94 | 3,00 | 2,80 | 2,86 | -2,05% | 342.791,00 |
| 07.05.2026 | 2,96 | 3,01 | 2,92 | 2,92 | -1,35% | 201.015,00 |
| 06.05.2026 | 3,04 | 3,10 | 2,96 | 2,96 | -1,66% | 345.676,00 |
| 05.05.2026 | 3,10 | 3,16 | 3,00 | 3,01 | -1,47% | 251.565,00 |
| 04.05.2026 | 2,92 | 3,10 | 2,92 | 3,06 | 2,52% | 216.655,00 |
| 01.05.2026 | 3,03 | 3,06 | 2,90 | 2,98 | -1,65% | 458.101,00 |
| 30.04.2026 | 3,05 | 3,15 | 2,97 | 3,03 | 3,41% | 240.867,00 |
| 29.04.2026 | 3,05 | 3,05 | 2,92 | 2,93 | -3,30% | 173.655,00 |
| 28.04.2026 | 2,90 | 3,07 | 2,90 | 3,03 | 6,69% | 324.327,00 |
| 27.04.2026 | 2,84 | 2,96 | 2,81 | 2,84 | 0,00% | 156.526,00 |
| 24.04.2026 | 3,00 | 3,01 | 2,84 | 2,84 | -4,22% | 144.553,00 |
| 23.04.2026 | 3,16 | 3,24 | 2,96 | 2,97 | -3,10% | 264.449,00 |
| 22.04.2026 | 2,98 | 3,10 | 2,85 | 3,06 | 5,88% | 149.912,00 |
| 21.04.2026 | 3,03 | 3,03 | 2,87 | 2,89 | -2,86% | 93.668,00 |
| 20.04.2026 | 3,00 | 3,06 | 2,91 | 2,98 | -1,16% | 200.141,00 |
| 17.04.2026 | 3,12 | 3,16 | 2,97 | 3,01 | -1,95% | 266.259,00 |
| 16.04.2026 | 3,10 | 3,16 | 2,91 | 3,07 | -2,23% | 580.455,00 |
| 15.04.2026 | 3,10 | 3,20 | 3,05 | 3,14 | -1,57% | 214.644,00 |
| 14.04.2026 | 3,33 | 3,33 | 3,19 | 3,19 | -3,04% | 176.836,00 |
| 13.04.2026 | 3,27 | 3,40 | 3,25 | 3,29 | 0,30% | 122.336,00 |
| 10.04.2026 | 3,40 | 3,44 | 3,28 | 3,28 | -3,53% | 307.054,00 |
| 09.04.2026 | 3,21 | 3,49 | 3,19 | 3,40 | 6,08% | 553.523,00 |
| 08.04.2026 | 3,29 | 3,40 | 3,11 | 3,21 | 3,22% | 507.829,00 |
| 07.04.2026 | 2,79 | 3,14 | 2,77 | 3,11 | 15,00% | 610.795,00 |
| 06.04.2026 | 2,78 | 2,85 | 2,65 | 2,70 | -2,17% | 171.421,00 |
| 02.04.2026 | 2,72 | 2,77 | 2,70 | 2,76 | -1,08% | 119.825,00 |
| 01.04.2026 | 2,86 | 2,92 | 2,76 | 2,79 | 1,09% | 199.096,00 |
| 31.03.2026 | 2,61 | 2,77 | 2,59 | 2,76 | 7,81% | 127.564,00 |
| 30.03.2026 | 2,77 | 2,80 | 2,55 | 2,56 | -5,19% | 291.667,00 |
| 27.03.2026 | 2,85 | 2,92 | 2,70 | 2,70 | -6,57% | 260.558,00 |
| 26.03.2026 | 2,90 | 2,99 | 2,85 | 2,89 | -1,70% | 146.303,00 |
| 25.03.2026 | 3,03 | 3,08 | 2,88 | 2,94 | 2,80% | 129.414,00 |
| 24.03.2026 | 2,86 | 2,89 | 2,77 | 2,86 | -0,69% | 109.394,00 |
| 23.03.2026 | 2,88 | 3,01 | 2,80 | 2,88 | 1,05% | 122.019,00 |
| 20.03.2026 | 2,92 | 3,20 | 2,84 | 2,85 | -3,39% | 232.833,00 |
| 19.03.2026 | 3,09 | 3,15 | 2,89 | 2,95 | -4,53% | 141.822,00 |
| 18.03.2026 | 3,31 | 3,43 | 3,07 | 3,09 | -6,93% | 220.960,00 |
| 17.03.2026 | 3,14 | 3,33 | 3,12 | 3,32 | 6,07% | 278.238,00 |
| 16.03.2026 | 2,98 | 3,31 | 2,97 | 3,13 | 3,81% | 400.210,00 |
| 13.03.2026 | 2,96 | 3,22 | 2,96 | 3,02 | 0,50% | 255.658,00 |
| 12.03.2026 | 3,03 | 3,26 | 3,00 | 3,00 | -1,96% | 336.311,00 |
| 11.03.2026 | 3,02 | 3,07 | 2,94 | 3,06 | 0,66% | 339.831,00 |
| 10.03.2026 | 2,88 | 3,10 | 2,81 | 3,04 | 6,29% | 295.598,00 |
| 09.03.2026 | 2,76 | 2,91 | 2,76 | 2,86 | 2,51% | 221.536,00 |
| 06.03.2026 | 2,73 | 2,82 | 2,66 | 2,79 | 2,20% | 210.991,00 |
| 05.03.2026 | 2,76 | 2,85 | 2,65 | 2,73 | -3,87% | 274.036,00 |
| 04.03.2026 | 2,88 | 2,92 | 2,66 | 2,84 | -2,41% | 616.744,00 |
| 03.03.2026 | 2,80 | 2,92 | 2,69 | 2,91 | 1,04% | 471.257,00 |
| 02.03.2026 | 2,83 | 2,91 | 2,75 | 2,88 | -1,71% | 333.935,00 |
| 27.02.2026 | 2,93 | 2,99 | 2,85 | 2,93 | -1,01% | 237.193,00 |
| 26.02.2026 | 2,75 | 2,98 | 2,66 | 2,96 | 7,25% | 279.496,00 |
| 25.02.2026 | 2,75 | 2,83 | 2,67 | 2,76 | 1,47% | 197.826,00 |
| 24.02.2026 | 2,55 | 2,73 | 2,44 | 2,72 | 7,51% | 233.672,00 |
| 23.02.2026 | 2,52 | 2,57 | 2,45 | 2,53 | 0,40% | 715.778,00 |
| 20.02.2026 | 2,53 | 2,59 | 2,50 | 2,52 | -0,40% | 279.757,00 |
| 19.02.2026 | 2,63 | 2,63 | 2,50 | 2,53 | -3,44% | 504.642,00 |
| 18.02.2026 | 2,63 | 2,75 | 2,45 | 2,62 | -9,97% | 780.675,00 |
| 17.02.2026 | 2,97 | 2,97 | 2,80 | 2,91 | -2,68% | 191.144,00 |
| 13.02.2026 | 2,97 | 3,03 | 2,92 | 2,99 | 2,05% | 145.881,00 |
| 12.02.2026 | 3,03 | 3,04 | 2,88 | 2,93 | -3,30% | 247.404,00 |
| 11.02.2026 | 3,10 | 3,10 | 2,88 | 3,03 | -0,98% | 229.266,00 |
| 10.02.2026 | 3,09 | 3,14 | 3,02 | 3,06 | -1,61% | 191.755,00 |
| 09.02.2026 | 3,19 | 3,19 | 2,97 | 3,11 | -0,96% | 183.032,00 |
| 06.02.2026 | 2,98 | 3,16 | 2,96 | 3,14 | 6,08% | 315.928,00 |
| 05.02.2026 | 3,03 | 3,19 | 2,95 | 2,96 | -3,27% | 419.155,00 |
| 04.02.2026 | 3,33 | 3,36 | 3,01 | 3,06 | -8,38% | 368.667,00 |
| 03.02.2026 | 3,29 | 3,41 | 3,23 | 3,34 | 2,14% | 256.832,00 |
| 02.02.2026 | 3,21 | 3,35 | 3,19 | 3,27 | 2,51% | 147.703,00 |
| 30.01.2026 | 3,34 | 3,43 | 3,17 | 3,19 | -6,18% | 250.739,00 |
| 29.01.2026 | 3,45 | 3,45 | 3,31 | 3,40 | -2,02% | 169.840,00 |
| 28.01.2026 | 3,57 | 3,58 | 3,41 | 3,47 | -1,98% | 256.070,00 |
| 27.01.2026 | 3,51 | 3,59 | 3,42 | 3,54 | 1,72% | 253.962,00 |
| 26.01.2026 | 3,68 | 3,75 | 3,45 | 3,48 | -5,95% | 222.765,00 |
| 23.01.2026 | 3,62 | 3,90 | 3,54 | 3,70 | 1,93% | 573.743,00 |
| 22.01.2026 | 3,46 | 3,69 | 3,32 | 3,63 | 6,76% | 423.837,00 |
| 21.01.2026 | 3,35 | 3,44 | 3,24 | 3,40 | 2,41% | 268.212,00 |
| 20.01.2026 | 3,53 | 3,60 | 3,28 | 3,32 | -4,90% | 485.891,00 |
| 19.01.2026 | 3,49 | 3,49 | 3,49 | 3,49 | -0,54% | - |
| 16.01.2026 | 3,60 | 3,67 | 3,47 | 3,51 | -3,31% | 198.365,00 |
| 15.01.2026 | 3,63 | 3,80 | 3,53 | 3,63 | -0,55% | 387.766,00 |
| 14.01.2026 | 3,66 | 3,68 | 3,50 | 3,65 | -1,35% | 506.914,00 |
| 13.01.2026 | 3,53 | 3,74 | 3,42 | 3,70 | 5,11% | 454.915,00 |
| 12.01.2026 | 3,40 | 3,56 | 3,32 | 3,52 | 3,23% | 321.960,00 |
| 09.01.2026 | 3,47 | 3,56 | 3,36 | 3,41 | -0,87% | 362.347,00 |
| 08.01.2026 | 3,61 | 3,67 | 3,40 | 3,44 | -6,52% | 244.147,00 |
| 07.01.2026 | 3,46 | 3,70 | 3,45 | 3,68 | 7,29% | 468.365,00 |