2,553$
1,70%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,52 | 2,62 | 2,51 | 2,56 | 2,03% | - |
| 08.07.2026 | 2,52 | 2,59 | 2,47 | 2,51 | -1,18% | 164.076,00 |
| 07.07.2026 | 2,59 | 2,60 | 2,49 | 2,54 | 1,20% | 141.480,00 |
| 06.07.2026 | 2,51 | 2,63 | 2,47 | 2,51 | 0,00% | 269.247,00 |
| 02.07.2026 | 2,37 | 2,52 | 2,35 | 2,51 | 6,13% | 364.873,00 |
| 01.07.2026 | 2,36 | 2,44 | 2,15 | 2,37 | -0,63% | 687.329,00 |
| 30.06.2026 | 2,45 | 2,54 | 2,31 | 2,38 | -10,53% | 585.845,00 |
| 29.06.2026 | 2,59 | 2,66 | 2,53 | 2,66 | 3,91% | 142.387,00 |
| 26.06.2026 | 2,44 | 2,56 | 2,44 | 2,56 | 4,70% | 259.239,00 |
| 25.06.2026 | 2,55 | 2,55 | 2,43 | 2,45 | -3,93% | 173.467,00 |
| 24.06.2026 | 2,45 | 2,62 | 2,44 | 2,55 | 3,88% | 463.313,00 |
| 23.06.2026 | 2,49 | 2,58 | 2,44 | 2,45 | -2,00% | 149.451,00 |
| 22.06.2026 | 2,45 | 2,57 | 2,44 | 2,50 | 5,26% | 350.321,00 |
| 19.06.2026 | 2,37 | 2,38 | 2,37 | 2,38 | -1,04% | - |
| 18.06.2026 | 2,40 | 2,43 | 2,34 | 2,40 | 2,56% | 213.330,00 |
| 17.06.2026 | 2,36 | 2,41 | 2,33 | 2,34 | -1,47% | 180.679,00 |
| 16.06.2026 | 2,37 | 2,40 | 2,31 | 2,38 | 1,28% | 124.115,00 |
| 15.06.2026 | 2,31 | 2,40 | 2,31 | 2,35 | 1,52% | 145.140,00 |
| 12.06.2026 | 2,28 | 2,36 | 2,25 | 2,31 | 2,21% | 266.692,00 |
| 11.06.2026 | 2,16 | 2,26 | 2,12 | 2,26 | 6,60% | 444.229,00 |
| 10.06.2026 | 2,22 | 2,22 | 2,10 | 2,12 | -5,78% | 560.621,00 |
| 09.06.2026 | 2,19 | 2,27 | 2,10 | 2,25 | 2,74% | 575.654,00 |
| 08.06.2026 | 2,27 | 2,28 | 2,18 | 2,19 | -2,67% | 296.592,00 |
| 05.06.2026 | 2,39 | 2,46 | 2,22 | 2,25 | -6,25% | 328.076,00 |
| 04.06.2026 | 2,41 | 2,45 | 2,37 | 2,40 | 0,42% | 218.565,00 |
| 03.06.2026 | 2,40 | 2,43 | 2,34 | 2,39 | -1,04% | 252.110,00 |
| 02.06.2026 | 2,46 | 2,47 | 2,33 | 2,42 | -1,83% | 546.074,00 |
| 01.06.2026 | 2,66 | 2,78 | 2,45 | 2,46 | -7,52% | 450.144,00 |
| 29.05.2026 | 2,73 | 2,78 | 2,65 | 2,66 | -3,27% | 293.110,00 |
| 28.05.2026 | 2,92 | 2,92 | 2,75 | 2,75 | -6,46% | 197.751,00 |
| 27.05.2026 | 2,93 | 3,03 | 2,87 | 2,94 | 0,17% | 173.667,00 |
| 26.05.2026 | 2,83 | 3,03 | 2,82 | 2,94 | 3,71% | 311.744,00 |
| 22.05.2026 | 2,87 | 2,91 | 2,82 | 2,83 | -0,70% | 78.142,00 |
| 21.05.2026 | 2,87 | 2,87 | 2,77 | 2,85 | -1,38% | 146.700,00 |
| 20.05.2026 | 2,82 | 2,94 | 2,75 | 2,89 | 2,48% | 178.256,00 |
| 19.05.2026 | 2,73 | 2,85 | 2,70 | 2,82 | 2,55% | 272.425,00 |
| 18.05.2026 | 2,83 | 2,90 | 2,74 | 2,75 | -1,43% | 224.826,00 |
| 15.05.2026 | 2,84 | 2,84 | 2,73 | 2,79 | -0,71% | 357.191,00 |
| 14.05.2026 | 2,86 | 2,94 | 2,75 | 2,81 | -1,06% | 368.943,00 |
| 13.05.2026 | 2,86 | 2,86 | 2,72 | 2,84 | 2,71% | 251.197,00 |
| 12.05.2026 | 2,84 | 2,86 | 2,66 | 2,77 | -2,30% | 446.352,00 |
| 11.05.2026 | 2,86 | 3,09 | 2,81 | 2,83 | -1,05% | 310.158,00 |
| 08.05.2026 | 2,94 | 3,00 | 2,80 | 2,86 | -2,05% | 342.791,00 |
| 07.05.2026 | 2,96 | 3,01 | 2,92 | 2,92 | -1,35% | 201.015,00 |
| 06.05.2026 | 3,04 | 3,10 | 2,96 | 2,96 | -1,66% | 345.676,00 |
| 05.05.2026 | 3,10 | 3,16 | 3,00 | 3,01 | -1,47% | 251.565,00 |
| 04.05.2026 | 2,92 | 3,10 | 2,92 | 3,06 | 2,52% | 216.655,00 |
| 01.05.2026 | 3,03 | 3,06 | 2,90 | 2,98 | -1,65% | 458.101,00 |
| 30.04.2026 | 3,05 | 3,15 | 2,97 | 3,03 | 3,41% | 240.867,00 |
| 29.04.2026 | 3,05 | 3,05 | 2,92 | 2,93 | -3,30% | 173.655,00 |
| 28.04.2026 | 2,90 | 3,07 | 2,90 | 3,03 | 6,69% | 324.327,00 |
| 27.04.2026 | 2,84 | 2,96 | 2,81 | 2,84 | 0,00% | 156.526,00 |
| 24.04.2026 | 3,00 | 3,01 | 2,84 | 2,84 | -4,22% | 144.553,00 |
| 23.04.2026 | 3,16 | 3,24 | 2,96 | 2,97 | -3,10% | 264.449,00 |
| 22.04.2026 | 2,98 | 3,10 | 2,85 | 3,06 | 5,88% | 149.912,00 |
| 21.04.2026 | 3,03 | 3,03 | 2,87 | 2,89 | -2,86% | 93.668,00 |
| 20.04.2026 | 3,00 | 3,06 | 2,91 | 2,98 | -1,16% | 200.141,00 |
| 17.04.2026 | 3,12 | 3,16 | 2,97 | 3,01 | -1,95% | 266.259,00 |
| 16.04.2026 | 3,10 | 3,16 | 2,91 | 3,07 | -2,23% | 580.455,00 |
| 15.04.2026 | 3,10 | 3,20 | 3,05 | 3,14 | -1,57% | 214.644,00 |
| 14.04.2026 | 3,33 | 3,33 | 3,19 | 3,19 | -3,04% | 176.836,00 |
| 13.04.2026 | 3,27 | 3,40 | 3,25 | 3,29 | 0,30% | 122.336,00 |
| 10.04.2026 | 3,40 | 3,44 | 3,28 | 3,28 | -3,53% | 307.054,00 |
| 09.04.2026 | 3,21 | 3,49 | 3,19 | 3,40 | 6,08% | 553.523,00 |
| 08.04.2026 | 3,29 | 3,40 | 3,11 | 3,21 | 3,22% | 507.829,00 |
| 07.04.2026 | 2,79 | 3,14 | 2,77 | 3,11 | 15,00% | 610.795,00 |
| 06.04.2026 | 2,78 | 2,85 | 2,65 | 2,70 | -2,17% | 171.421,00 |
| 02.04.2026 | 2,72 | 2,77 | 2,70 | 2,76 | -1,08% | 119.825,00 |
| 01.04.2026 | 2,86 | 2,92 | 2,76 | 2,79 | 1,09% | 199.096,00 |
| 31.03.2026 | 2,61 | 2,77 | 2,59 | 2,76 | 7,81% | 127.564,00 |
| 30.03.2026 | 2,77 | 2,80 | 2,55 | 2,56 | -5,19% | 291.667,00 |
| 27.03.2026 | 2,85 | 2,92 | 2,70 | 2,70 | -6,57% | 260.558,00 |
| 26.03.2026 | 2,90 | 2,99 | 2,85 | 2,89 | -1,70% | 146.303,00 |
| 25.03.2026 | 3,03 | 3,08 | 2,88 | 2,94 | 2,80% | 129.414,00 |
| 24.03.2026 | 2,86 | 2,89 | 2,77 | 2,86 | -0,69% | 109.394,00 |
| 23.03.2026 | 2,88 | 3,01 | 2,80 | 2,88 | 1,05% | 122.019,00 |
| 20.03.2026 | 2,92 | 3,20 | 2,84 | 2,85 | -3,39% | 232.833,00 |
| 19.03.2026 | 3,09 | 3,15 | 2,89 | 2,95 | -4,53% | 141.822,00 |
| 18.03.2026 | 3,31 | 3,43 | 3,07 | 3,09 | -6,93% | 220.960,00 |
| 17.03.2026 | 3,14 | 3,33 | 3,12 | 3,32 | 6,07% | 278.238,00 |
| 16.03.2026 | 2,98 | 3,31 | 2,97 | 3,13 | 3,81% | 400.210,00 |
| 13.03.2026 | 2,96 | 3,22 | 2,96 | 3,02 | 0,50% | 255.658,00 |
| 12.03.2026 | 3,03 | 3,26 | 3,00 | 3,00 | -1,96% | 336.311,00 |
| 11.03.2026 | 3,02 | 3,07 | 2,94 | 3,06 | 0,66% | 339.831,00 |
| 10.03.2026 | 2,88 | 3,10 | 2,81 | 3,04 | 6,29% | 295.598,00 |
| 09.03.2026 | 2,76 | 2,91 | 2,76 | 2,86 | 2,51% | 221.536,00 |
| 06.03.2026 | 2,73 | 2,82 | 2,66 | 2,79 | 2,20% | 210.991,00 |
| 05.03.2026 | 2,76 | 2,85 | 2,65 | 2,73 | -3,87% | 274.036,00 |
| 04.03.2026 | 2,88 | 2,92 | 2,66 | 2,84 | -2,41% | 616.744,00 |
| 03.03.2026 | 2,80 | 2,92 | 2,69 | 2,91 | 1,04% | 471.257,00 |
| 02.03.2026 | 2,83 | 2,91 | 2,75 | 2,88 | -1,71% | 333.935,00 |
| 27.02.2026 | 2,93 | 2,99 | 2,85 | 2,93 | -1,01% | 237.193,00 |
| 26.02.2026 | 2,75 | 2,98 | 2,66 | 2,96 | 7,25% | 279.496,00 |
| 25.02.2026 | 2,75 | 2,83 | 2,67 | 2,76 | 1,47% | 197.826,00 |
| 24.02.2026 | 2,55 | 2,73 | 2,44 | 2,72 | 7,51% | 233.672,00 |
| 23.02.2026 | 2,52 | 2,57 | 2,45 | 2,53 | 0,40% | 715.778,00 |
| 20.02.2026 | 2,53 | 2,59 | 2,50 | 2,52 | -0,40% | 279.757,00 |
| 19.02.2026 | 2,63 | 2,63 | 2,50 | 2,53 | -3,44% | 504.642,00 |
| 18.02.2026 | 2,63 | 2,75 | 2,45 | 2,62 | -9,97% | 780.675,00 |
| 17.02.2026 | 2,97 | 2,97 | 2,80 | 2,91 | -2,68% | 191.144,00 |