12,103€
0,23%
Echtzeit-Aktienkurs Aurinia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 12,08 | 12,10 | 12,07 | 12,10 | 0,00% | - |
| 05.02.2026 | 12,36 | 12,59 | 12,10 | 12,10 | -2,22% | - |
| 04.02.2026 | 12,89 | 12,94 | 12,33 | 12,37 | -3,41% | - |
| 03.02.2026 | 12,90 | 13,08 | 12,66 | 12,81 | -0,31% | - |
| 02.02.2026 | 12,15 | 12,91 | 12,14 | 12,85 | 4,79% | - |
| 30.01.2026 | 12,20 | 12,37 | 12,12 | 12,26 | 0,72% | - |
| 29.01.2026 | 12,15 | 12,40 | 12,02 | 12,18 | -0,16% | 2.800,00 |
| 28.01.2026 | 12,15 | 12,29 | 12,01 | 12,20 | 0,72% | - |
| 27.01.2026 | 12,38 | 12,45 | 12,08 | 12,11 | -2,22% | - |
| 26.01.2026 | 12,24 | 12,51 | 12,12 | 12,38 | 0,92% | 875,00 |
| 23.01.2026 | 12,66 | 12,86 | 12,27 | 12,27 | -2,95% | - |
| 22.01.2026 | 12,66 | 12,94 | 12,62 | 12,64 | 0,34% | - |
| 21.01.2026 | 12,63 | 12,78 | 12,47 | 12,60 | -0,18% | - |
| 20.01.2026 | 12,28 | 12,65 | 12,21 | 12,62 | 2,23% | - |
| 19.01.2026 | 12,36 | 12,43 | 12,33 | 12,35 | -3,55% | 12.000,00 |
| 16.01.2026 | 12,83 | 13,00 | 12,76 | 12,80 | -0,05% | - |
| 15.01.2026 | 13,07 | 13,20 | 12,71 | 12,81 | -2,01% | 12.772,00 |
| 14.01.2026 | 12,82 | 13,08 | 12,67 | 13,07 | 1,50% | - |
| 13.01.2026 | 13,10 | 13,20 | 12,67 | 12,88 | -1,66% | - |
| 12.01.2026 | 12,93 | 13,13 | 12,83 | 13,10 | 0,44% | - |
| 09.01.2026 | 13,20 | 13,41 | 13,03 | 13,04 | -0,93% | - |
| 08.01.2026 | 13,65 | 13,83 | 13,03 | 13,16 | -4,06% | - |
| 07.01.2026 | 13,21 | 13,74 | 13,12 | 13,72 | 4,02% | - |
| 06.01.2026 | 13,12 | 13,42 | 13,03 | 13,19 | 1,58% | 3.243,00 |
| 05.01.2026 | 13,11 | 13,32 | 12,67 | 12,99 | -0,57% | 5.400,00 |
| 02.01.2026 | 13,58 | 13,66 | 12,82 | 13,06 | -3,14% | 24.400,00 |
| 30.12.2025 | 13,49 | 13,83 | 13,37 | 13,48 | -0,19% | - |
| 29.12.2025 | 13,80 | 13,97 | 13,44 | 13,51 | -2,35% | - |
| 23.12.2025 | 13,85 | 14,02 | 13,65 | 13,83 | -0,70% | - |
| 22.12.2025 | 13,82 | 14,06 | 13,63 | 13,93 | 1,03% | - |
| 19.12.2025 | 13,54 | 13,99 | 13,50 | 13,79 | 1,12% | - |
| 18.12.2025 | 13,44 | 13,76 | 13,29 | 13,64 | 1,44% | - |
| 17.12.2025 | 13,52 | 13,65 | 13,32 | 13,44 | -1,00% | - |
| 16.12.2025 | 13,32 | 13,59 | 13,11 | 13,58 | 0,88% | - |
| 15.12.2025 | 13,55 | 13,70 | 13,30 | 13,46 | -0,19% | 150,00 |
| 12.12.2025 | 13,56 | 13,73 | 13,37 | 13,49 | -0,44% | - |
| 11.12.2025 | 13,18 | 13,56 | 12,92 | 13,55 | 1,92% | - |
| 10.12.2025 | 13,39 | 13,52 | 13,19 | 13,29 | 0,00% | - |
| 09.12.2025 | 13,47 | 13,61 | 13,21 | 13,29 | -0,82% | - |
| 08.12.2025 | 13,61 | 13,83 | 13,40 | 13,40 | 1,17% | 50,00 |
| 05.12.2025 | 13,14 | 13,43 | 12,86 | 13,25 | 2,87% | - |
| 04.12.2025 | 12,81 | 13,17 | 12,64 | 12,88 | 1,70% | 200,00 |
| 03.12.2025 | 13,69 | 13,82 | 12,60 | 12,66 | -6,46% | 550,00 |
| 02.12.2025 | 13,92 | 14,13 | 13,54 | 13,54 | -1,74% | - |
| 01.12.2025 | 13,93 | 14,14 | 13,72 | 13,78 | -1,56% | 1.491,00 |
| 28.11.2025 | 14,16 | 14,29 | 13,84 | 13,99 | -0,86% | - |
| 27.11.2025 | 14,12 | 14,14 | 14,11 | 14,12 | 0,18% | - |
| 26.11.2025 | 14,09 | 14,28 | 13,98 | 14,09 | 1,81% | - |
| 25.11.2025 | 13,97 | 14,09 | 13,67 | 13,84 | -1,04% | 500,00 |
| 24.11.2025 | 14,20 | 14,20 | 13,59 | 13,99 | 3,38% | 318,00 |
| 21.11.2025 | 13,16 | 13,55 | 12,96 | 13,53 | 1,85% | - |
| 20.11.2025 | 13,28 | 13,30 | 13,28 | 13,28 | 0,62% | - |
| 19.11.2025 | 13,37 | 13,68 | 13,12 | 13,20 | -1,23% | - |
| 18.11.2025 | 13,29 | 13,50 | 12,95 | 13,37 | 0,11% | - |
| 17.11.2025 | 13,23 | 13,61 | 13,04 | 13,35 | 0,62% | - |
| 14.11.2025 | 13,08 | 13,34 | 12,80 | 13,27 | 1,22% | - |
| 13.11.2025 | 13,45 | 13,52 | 13,02 | 13,11 | -2,11% | - |
| 12.11.2025 | 13,55 | 13,80 | 13,29 | 13,39 | 0,26% | - |
| 11.11.2025 | 12,89 | 13,55 | 12,63 | 13,36 | 4,87% | - |
| 10.11.2025 | 12,72 | 12,98 | 12,60 | 12,74 | -0,84% | - |
| 07.11.2025 | 12,34 | 13,20 | 12,27 | 12,84 | 4,77% | - |
| 06.11.2025 | 12,54 | 12,61 | 12,21 | 12,26 | -2,39% | - |
| 05.11.2025 | 12,43 | 12,60 | 11,62 | 12,56 | 0,58% | 1.000,00 |
| 04.11.2025 | 11,35 | 14,09 | 11,33 | 12,49 | 9,61% | 3.042,00 |
| 03.11.2025 | 11,41 | 11,70 | 11,10 | 11,39 | 2,06% | - |
| 31.10.2025 | 10,47 | 11,54 | 10,44 | 11,16 | 5,53% | - |
| 30.10.2025 | 10,51 | 10,61 | 10,37 | 10,58 | -1,01% | - |
| 29.10.2025 | 10,64 | 10,87 | 10,45 | 10,68 | -0,21% | 1.864,00 |
| 28.10.2025 | 10,54 | 10,89 | 10,40 | 10,71 | 2,24% | - |
| 27.10.2025 | 10,31 | 10,80 | 10,16 | 10,47 | 2,87% | - |
| 24.10.2025 | 10,00 | 10,25 | 9,96 | 10,18 | 2,76% | - |
| 23.10.2025 | 10,18 | 10,26 | 9,91 | 9,91 | -3,03% | - |
| 22.10.2025 | 10,21 | 10,23 | 10,20 | 10,22 | 1,01% | - |
| 21.10.2025 | 10,18 | 10,21 | 10,02 | 10,11 | -0,54% | - |
| 20.10.2025 | 9,93 | 10,26 | 9,77 | 10,17 | 3,12% | - |
| 17.10.2025 | 9,81 | 9,98 | 9,03 | 9,86 | -1,46% | - |
| 16.10.2025 | 9,84 | 10,01 | 9,84 | 10,01 | 2,48% | - |
| 15.10.2025 | 9,68 | 9,89 | 9,55 | 9,76 | 1,96% | - |
| 14.10.2025 | 9,54 | 9,71 | 9,44 | 9,58 | -0,42% | - |
| 13.10.2025 | 9,77 | 9,91 | 9,60 | 9,62 | -1,21% | - |
| 10.10.2025 | 10,05 | 10,14 | 9,65 | 9,73 | -3,80% | - |
| 09.10.2025 | 9,83 | 10,21 | 9,83 | 10,12 | 2,76% | - |
| 08.10.2025 | 10,11 | 10,12 | 9,79 | 9,85 | -1,40% | - |
| 07.10.2025 | 9,66 | 10,16 | 9,50 | 9,99 | 3,20% | - |
| 06.10.2025 | 9,69 | 9,77 | 9,55 | 9,68 | 1,30% | - |
| 03.10.2025 | 9,63 | 9,71 | 9,51 | 9,55 | 0,25% | - |
| 02.10.2025 | 9,71 | 9,85 | 9,53 | 9,53 | -1,87% | - |
| 01.10.2025 | 9,36 | 9,92 | 9,32 | 9,71 | 1,73% | - |
| 30.09.2025 | 9,84 | 10,23 | 9,43 | 9,55 | 2,83% | - |
| 29.09.2025 | 11,23 | 11,54 | 8,82 | 9,28 | -16,68% | - |
| 26.09.2025 | 11,01 | 11,23 | 11,00 | 11,14 | 1,81% | - |
| 24.09.2025 | 11,03 | 11,20 | 10,75 | 10,94 | -0,80% | - |
| 23.09.2025 | 11,08 | 11,24 | 10,93 | 11,03 | 0,27% | 150,00 |
| 22.09.2025 | 11,06 | 11,40 | 10,90 | 11,00 | -0,23% | - |
| 19.09.2025 | 10,95 | 11,13 | 10,74 | 11,03 | 1,47% | - |
| 18.09.2025 | 10,46 | 10,91 | 10,43 | 10,87 | 4,67% | - |
| 17.09.2025 | 10,56 | 10,67 | 10,29 | 10,38 | -2,08% | - |
| 16.09.2025 | 10,89 | 10,91 | 10,58 | 10,60 | -2,57% | - |
| 15.09.2025 | 10,87 | 10,96 | 10,67 | 10,88 | 1,30% | - |
| 12.09.2025 | 10,90 | 10,98 | 10,70 | 10,74 | 0,09% | - |