14,301$
0,28%
Echtzeit-Aktienkurs Aurinia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 14,49 | 14,89 | 14,25 | 14,26 | -2,19% | 891.753,00 |
| 04.02.2026 | 15,20 | 15,30 | 14,53 | 14,58 | -4,14% | 957.735,00 |
| 03.02.2026 | 15,17 | 15,47 | 14,95 | 15,21 | -0,07% | 897.407,00 |
| 02.02.2026 | 14,53 | 15,23 | 14,43 | 15,22 | 4,75% | 1.186.109,00 |
| 30.01.2026 | 14,59 | 14,73 | 14,43 | 14,53 | -0,82% | 911.045,00 |
| 29.01.2026 | 14,51 | 14,82 | 14,41 | 14,65 | 0,55% | 645.635,00 |
| 28.01.2026 | 14,48 | 14,60 | 14,35 | 14,57 | 0,00% | 956.466,00 |
| 27.01.2026 | 14,67 | 14,82 | 14,43 | 14,57 | -0,95% | 767.073,00 |
| 26.01.2026 | 14,52 | 14,86 | 14,49 | 14,71 | 1,24% | 1.464.508,00 |
| 23.01.2026 | 14,79 | 15,10 | 14,51 | 14,53 | -2,22% | 967.007,00 |
| 22.01.2026 | 14,81 | 15,19 | 14,80 | 14,86 | 0,54% | 706.933,00 |
| 21.01.2026 | 14,86 | 14,95 | 14,59 | 14,78 | -0,07% | 777.002,00 |
| 20.01.2026 | 14,39 | 14,82 | 14,36 | 14,79 | 2,60% | 1.162.898,00 |
| 19.01.2026 | 14,42 | 14,46 | 14,35 | 14,41 | -2,93% | - |
| 16.01.2026 | 14,78 | 15,08 | 14,78 | 14,85 | -0,13% | 1.215.350,00 |
| 15.01.2026 | 15,25 | 15,28 | 14,74 | 14,87 | -2,36% | 1.229.385,00 |
| 14.01.2026 | 15,00 | 15,23 | 14,76 | 15,23 | 1,60% | 868.129,00 |
| 13.01.2026 | 15,23 | 15,28 | 14,75 | 14,99 | -1,90% | 1.160.270,00 |
| 12.01.2026 | 15,18 | 15,32 | 14,98 | 15,28 | 0,86% | 858.628,00 |
| 09.01.2026 | 15,37 | 15,61 | 15,13 | 15,15 | -1,17% | 1.223.642,00 |
| 08.01.2026 | 15,90 | 16,19 | 15,15 | 15,33 | -4,31% | 1.171.019,00 |
| 07.01.2026 | 15,69 | 16,05 | 15,42 | 16,02 | 3,76% | 1.195.737,00 |
| 06.01.2026 | 15,42 | 15,71 | 15,32 | 15,44 | 0,92% | 1.091.886,00 |
| 05.01.2026 | 15,17 | 15,36 | 14,82 | 15,30 | -0,33% | 1.713.537,00 |
| 02.01.2026 | 15,88 | 15,97 | 15,01 | 15,35 | -3,76% | 1.674.991,00 |
| 31.12.2025 | 15,82 | 15,98 | 15,80 | 15,95 | 0,82% | 667.976,00 |
| 30.12.2025 | 15,80 | 15,88 | 15,64 | 15,82 | -0,44% | 622.607,00 |
| 29.12.2025 | 16,11 | 16,16 | 15,82 | 15,89 | -2,22% | 680.753,00 |
| 26.12.2025 | 16,28 | 16,34 | 16,12 | 16,25 | -0,15% | 489.003,00 |
| 24.12.2025 | 16,35 | 16,42 | 16,20 | 16,28 | 0,40% | 431.685,00 |
| 23.12.2025 | 16,30 | 16,54 | 16,00 | 16,21 | -0,61% | 1.040.001,00 |
| 22.12.2025 | 16,14 | 16,51 | 16,00 | 16,31 | 0,80% | 887.301,00 |
| 19.12.2025 | 16,01 | 16,40 | 15,94 | 16,18 | 1,70% | 1.358.752,00 |
| 18.12.2025 | 15,85 | 16,15 | 15,82 | 15,91 | 0,76% | 1.425.793,00 |
| 17.12.2025 | 15,80 | 15,98 | 15,68 | 15,79 | -0,38% | 790.183,00 |
| 16.12.2025 | 15,65 | 15,98 | 15,57 | 15,85 | 1,02% | 943.732,00 |
| 15.12.2025 | 15,95 | 16,07 | 15,63 | 15,69 | -1,01% | 955.981,00 |
| 12.12.2025 | 15,98 | 16,00 | 15,71 | 15,85 | -0,19% | 959.593,00 |
| 11.12.2025 | 15,45 | 15,97 | 15,15 | 15,88 | 2,65% | 1.180.484,00 |
| 10.12.2025 | 15,53 | 15,80 | 15,44 | 15,47 | -0,39% | 1.651.712,00 |
| 09.12.2025 | 15,60 | 15,82 | 15,41 | 15,53 | -0,96% | 1.084.592,00 |
| 08.12.2025 | 16,00 | 16,03 | 15,57 | 15,68 | 0,38% | 1.853.463,00 |
| 05.12.2025 | 15,36 | 15,65 | 14,98 | 15,62 | 2,02% | 1.495.905,00 |
| 04.12.2025 | 14,76 | 15,35 | 14,76 | 15,31 | 2,68% | 1.073.396,00 |
| 03.12.2025 | 15,61 | 15,61 | 14,70 | 14,91 | -6,29% | 3.043.349,00 |
| 02.12.2025 | 16,08 | 16,25 | 15,84 | 15,91 | -1,61% | 1.496.812,00 |
| 01.12.2025 | 16,18 | 16,32 | 15,94 | 16,17 | 0,31% | 2.014.391,00 |
| 28.11.2025 | 16,37 | 16,37 | 16,01 | 16,12 | -1,53% | 860.821,00 |
| 26.11.2025 | 16,25 | 16,48 | 16,14 | 16,37 | 0,55% | 1.412.727,00 |
| 25.11.2025 | 16,13 | 16,29 | 15,79 | 16,28 | 1,06% | 1.403.067,00 |
| 24.11.2025 | 15,73 | 16,21 | 15,64 | 16,11 | 2,74% | 2.379.579,00 |
| 21.11.2025 | 15,12 | 15,75 | 14,94 | 15,68 | 3,57% | 1.789.283,00 |
| 20.11.2025 | 15,36 | 15,60 | 15,10 | 15,14 | -0,39% | 1.320.044,00 |
| 19.11.2025 | 15,52 | 15,81 | 15,10 | 15,20 | -1,94% | 2.286.913,00 |
| 18.11.2025 | 15,39 | 15,74 | 15,18 | 15,50 | 0,06% | 2.421.598,00 |
| 17.11.2025 | 15,25 | 15,78 | 15,15 | 15,49 | 0,91% | 1.393.370,00 |
| 14.11.2025 | 14,98 | 15,50 | 14,93 | 15,35 | 0,92% | 1.592.162,00 |
| 13.11.2025 | 15,40 | 15,74 | 15,13 | 15,21 | -2,12% | 1.903.945,00 |
| 12.11.2025 | 15,87 | 15,98 | 15,40 | 15,54 | -0,89% | 1.718.092,00 |
| 11.11.2025 | 14,82 | 15,70 | 14,75 | 15,68 | 5,34% | 2.515.747,00 |
| 10.11.2025 | 14,69 | 14,99 | 14,55 | 14,89 | 1,88% | 1.723.198,00 |
| 07.11.2025 | 14,60 | 15,27 | 14,51 | 14,61 | 4,73% | 2.927.059,00 |
| 06.11.2025 | 14,45 | 14,45 | 13,94 | 13,95 | -3,43% | 2.290.586,00 |
| 05.11.2025 | 13,78 | 14,47 | 13,33 | 14,45 | 1,16% | 3.555.167,00 |
| 04.11.2025 | 13,50 | 16,20 | 13,50 | 14,28 | 8,43% | 5.198.818,00 |
| 03.11.2025 | 13,10 | 13,49 | 12,79 | 13,17 | 0,00% | 3.724.603,00 |
| 31.10.2025 | 12,21 | 13,31 | 12,07 | 13,17 | 8,66% | 2.658.031,00 |
| 30.10.2025 | 12,10 | 12,30 | 11,96 | 12,12 | -0,82% | 1.195.279,00 |
| 29.10.2025 | 12,59 | 12,59 | 12,11 | 12,22 | -3,25% | 1.201.762,00 |
| 28.10.2025 | 12,26 | 12,70 | 12,10 | 12,63 | 2,77% | 1.303.798,00 |
| 27.10.2025 | 11,93 | 12,57 | 11,89 | 12,29 | 3,36% | 1.673.881,00 |
| 24.10.2025 | 11,70 | 11,92 | 11,57 | 11,89 | 2,54% | 911.438,00 |
| 23.10.2025 | 11,76 | 11,80 | 11,52 | 11,60 | -1,90% | 885.203,00 |
| 22.10.2025 | 11,85 | 11,86 | 11,69 | 11,82 | -0,17% | 1.045.335,00 |
| 21.10.2025 | 11,75 | 11,86 | 11,63 | 11,84 | 0,00% | 767.732,00 |
| 20.10.2025 | 11,63 | 11,96 | 11,39 | 11,84 | 2,61% | 1.094.498,00 |
| 17.10.2025 | 11,25 | 11,63 | 11,25 | 11,54 | -0,09% | - |
| 16.10.2025 | 11,58 | 11,72 | 11,44 | 11,55 | 0,70% | 1.004.219,00 |
| 15.10.2025 | 11,24 | 11,49 | 11,21 | 11,47 | 2,14% | 832.062,00 |
| 14.10.2025 | 11,01 | 11,25 | 10,90 | 11,23 | 1,17% | 719.535,00 |
| 13.10.2025 | 11,30 | 11,33 | 11,09 | 11,10 | -1,51% | 869.928,00 |
| 10.10.2025 | 11,64 | 11,64 | 11,19 | 11,27 | -3,01% | 1.343.831,00 |
| 09.10.2025 | 11,57 | 11,84 | 11,48 | 11,62 | 0,78% | 1.251.160,00 |
| 08.10.2025 | 11,78 | 11,79 | 11,37 | 11,53 | -1,54% | 1.148.436,00 |
| 07.10.2025 | 11,34 | 11,87 | 11,08 | 11,71 | 3,45% | 2.231.312,00 |
| 06.10.2025 | 11,35 | 11,45 | 11,18 | 11,32 | -0,26% | 1.451.344,00 |
| 03.10.2025 | 11,30 | 11,40 | 11,18 | 11,35 | 0,80% | 1.011.482,00 |
| 02.10.2025 | 11,45 | 11,63 | 11,17 | 11,26 | -1,23% | 1.184.039,00 |
| 01.10.2025 | 11,06 | 11,70 | 11,00 | 11,40 | 3,17% | 2.207.643,00 |
| 30.09.2025 | 11,61 | 11,65 | 11,04 | 11,05 | -0,09% | 2.844.230,00 |
| 29.09.2025 | 13,16 | 13,54 | 10,34 | 11,06 | -15,83% | 7.831.308,00 |
| 26.09.2025 | 12,80 | 13,15 | 12,80 | 13,14 | 2,26% | 966.792,00 |
| 25.09.2025 | 12,83 | 12,96 | 12,61 | 12,85 | -0,23% | 1.085.402,00 |
| 24.09.2025 | 13,00 | 13,20 | 12,61 | 12,88 | -0,92% | 1.055.156,00 |
| 23.09.2025 | 13,07 | 13,11 | 12,89 | 13,00 | -0,54% | 879.233,00 |
| 22.09.2025 | 13,00 | 13,44 | 12,97 | 13,07 | 0,54% | 3.163.477,00 |
| 19.09.2025 | 12,78 | 13,05 | 12,60 | 13,00 | 0,85% | 2.375.717,00 |
| 18.09.2025 | 12,34 | 12,90 | 12,34 | 12,89 | 4,80% | 1.332.628,00 |
| 17.09.2025 | 12,63 | 12,66 | 12,18 | 12,30 | -1,76% | 1.143.710,00 |
| 16.09.2025 | 12,80 | 12,86 | 12,47 | 12,52 | -2,26% | 1.403.399,00 |