0,935€
1,63%
Echtzeit-Aktienkurs illumin Holdings Inc.
Bid:
Ask:
Aktienkurse zur illumin Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 0,93 | 0,96 | 0,93 | 0,93 | 0,22% | - |
| 01.09.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -0,75% | - |
| 29.08.2025 | 0,94 | 0,96 | 0,92 | 0,94 | -1,37% | - |
| 28.08.2025 | 0,94 | 0,97 | 0,94 | 0,95 | 0,53% | - |
| 27.08.2025 | 0,94 | 0,96 | 0,94 | 0,94 | -0,74% | - |
| 26.08.2025 | 0,97 | 0,97 | 0,94 | 0,95 | 0,00% | - |
| 25.08.2025 | 0,96 | 0,97 | 0,94 | 0,95 | -1,86% | - |
| 22.08.2025 | 0,94 | 0,98 | 0,94 | 0,97 | 1,89% | - |
| 21.08.2025 | 0,95 | 0,96 | 0,93 | 0,95 | 0,53% | - |
| 20.08.2025 | 0,93 | 0,97 | 0,93 | 0,95 | -1,05% | - |
| 19.08.2025 | 0,97 | 0,97 | 0,94 | 0,96 | -1,75% | - |
| 18.08.2025 | 0,97 | 0,99 | 0,96 | 0,97 | -0,31% | - |
| 15.08.2025 | 0,98 | 1,01 | 0,96 | 0,98 | -0,31% | - |
| 14.08.2025 | 0,97 | 0,99 | 0,97 | 0,98 | -0,20% | - |
| 13.08.2025 | 0,98 | 1,02 | 0,98 | 0,98 | -0,20% | - |
| 12.08.2025 | 0,97 | 1,01 | 0,96 | 0,98 | 1,24% | - |
| 11.08.2025 | 0,97 | 1,01 | 0,96 | 0,97 | -1,02% | - |
| 08.08.2025 | 1,04 | 1,05 | 0,93 | 0,98 | -7,55% | - |
| 07.08.2025 | 1,34 | 1,35 | 0,99 | 1,06 | -21,77% | - |
| 06.08.2025 | 1,38 | 1,39 | 1,33 | 1,36 | -2,17% | - |
| 05.08.2025 | 1,38 | 1,41 | 1,34 | 1,39 | 2,97% | - |
| 04.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,47% | - |
| 01.08.2025 | 1,38 | 1,41 | 1,33 | 1,37 | -1,80% | - |
| 31.07.2025 | 1,40 | 1,43 | 1,37 | 1,39 | -0,71% | - |
| 30.07.2025 | 1,37 | 1,43 | 1,37 | 1,40 | 2,19% | - |
| 29.07.2025 | 1,35 | 1,40 | 1,33 | 1,37 | 3,01% | - |
| 28.07.2025 | 1,35 | 1,37 | 1,33 | 1,33 | 0,00% | - |
| 25.07.2025 | 1,32 | 1,35 | 1,32 | 1,33 | 1,14% | - |
| 24.07.2025 | 1,29 | 1,36 | 1,27 | 1,32 | 1,15% | - |
| 23.07.2025 | 1,32 | 1,38 | 1,27 | 1,30 | -0,76% | - |
| 22.07.2025 | 1,32 | 1,39 | 1,29 | 1,31 | -1,13% | - |
| 21.07.2025 | 1,32 | 1,36 | 1,30 | 1,33 | -0,38% | - |
| 18.07.2025 | 1,34 | 1,39 | 1,32 | 1,33 | -1,48% | - |
| 17.07.2025 | 1,27 | 1,38 | 1,26 | 1,35 | 6,72% | - |
| 16.07.2025 | 1,42 | 1,49 | 1,27 | 1,27 | -11,85% | - |
| 15.07.2025 | 1,47 | 1,48 | 1,34 | 1,44 | -0,69% | - |
| 14.07.2025 | 1,36 | 1,48 | 1,26 | 1,45 | 7,43% | - |
| 11.07.2025 | 1,28 | 1,36 | 1,26 | 1,35 | 5,49% | - |
| 10.07.2025 | 1,25 | 1,34 | 1,25 | 1,28 | 1,59% | - |
| 09.07.2025 | 1,26 | 1,31 | 1,25 | 1,26 | -1,18% | - |
| 08.07.2025 | 1,27 | 1,30 | 1,24 | 1,27 | 0,00% | - |
| 07.07.2025 | 1,27 | 1,28 | 1,24 | 1,27 | 0,40% | - |
| 04.07.2025 | 1,30 | 1,34 | 1,26 | 1,27 | -2,32% | - |
| 03.07.2025 | 1,23 | 1,32 | 1,21 | 1,30 | 6,15% | - |
| 02.07.2025 | 1,19 | 1,24 | 1,17 | 1,22 | 2,09% | - |
| 01.07.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,42% | - |
| 30.06.2025 | 1,12 | 1,19 | 1,12 | 1,19 | 3,03% | - |
| 27.06.2025 | 1,16 | 1,18 | 1,14 | 1,16 | -1,70% | - |
| 26.06.2025 | 1,15 | 1,18 | 1,15 | 1,18 | -0,42% | - |
| 25.06.2025 | 1,16 | 1,21 | 1,16 | 1,18 | 0,00% | - |
| 24.06.2025 | 1,13 | 1,20 | 1,13 | 1,18 | 2,61% | - |
| 23.06.2025 | 1,16 | 1,19 | 1,12 | 1,15 | -2,54% | - |
| 20.06.2025 | 1,25 | 1,25 | 1,16 | 1,18 | -4,84% | - |
| 19.06.2025 | 1,24 | 1,25 | 1,17 | 1,24 | 0,81% | - |
| 18.06.2025 | 1,17 | 1,25 | 1,17 | 1,23 | 3,36% | - |
| 17.06.2025 | 1,18 | 1,21 | 1,16 | 1,19 | 0,00% | - |
| 16.06.2025 | 1,13 | 1,20 | 1,12 | 1,19 | 3,93% | - |
| 13.06.2025 | 1,13 | 1,15 | 1,10 | 1,15 | 0,88% | - |
| 12.06.2025 | 1,14 | 1,15 | 1,12 | 1,14 | -0,87% | - |
| 11.06.2025 | 1,13 | 1,16 | 1,13 | 1,15 | -1,29% | - |
| 10.06.2025 | 1,16 | 1,20 | 1,15 | 1,16 | 0,87% | - |
| 09.06.2025 | 1,14 | 1,22 | 1,14 | 1,15 | -0,86% | - |
| 06.06.2025 | 1,15 | 1,19 | 1,14 | 1,16 | -1,69% | - |
| 05.06.2025 | 1,17 | 1,19 | 1,15 | 1,18 | -1,26% | - |
| 04.06.2025 | 1,19 | 1,21 | 1,19 | 1,20 | -1,24% | - |
| 03.06.2025 | 1,17 | 1,25 | 1,17 | 1,21 | 1,68% | - |
| 02.06.2025 | 1,17 | 1,21 | 1,17 | 1,19 | 0,00% | - |
| 30.05.2025 | 1,18 | 1,22 | 1,14 | 1,19 | 0,42% | - |
| 29.05.2025 | 1,22 | 1,25 | 1,18 | 1,19 | -1,25% | - |
| 28.05.2025 | 1,17 | 1,22 | 1,17 | 1,20 | -0,41% | - |
| 27.05.2025 | 1,19 | 1,22 | 1,18 | 1,21 | 0,42% | - |
| 26.05.2025 | 1,19 | 1,23 | 1,18 | 1,20 | 0,00% | - |
| 23.05.2025 | 1,22 | 1,23 | 1,16 | 1,20 | -0,83% | - |
| 22.05.2025 | 1,18 | 1,21 | 1,17 | 1,21 | 2,11% | - |
| 21.05.2025 | 1,22 | 1,25 | 1,17 | 1,19 | -4,44% | - |
| 20.05.2025 | 1,22 | 1,26 | 1,20 | 1,24 | 1,22% | - |
| 19.05.2025 | 1,23 | 1,23 | 1,21 | 1,23 | -0,41% | - |
| 16.05.2025 | 1,18 | 1,26 | 1,18 | 1,23 | 5,13% | - |
| 15.05.2025 | 1,15 | 1,19 | 1,15 | 1,17 | 0,86% | - |
| 14.05.2025 | 1,15 | 1,19 | 1,14 | 1,16 | 0,87% | - |
| 13.05.2025 | 1,16 | 1,18 | 1,13 | 1,15 | -1,71% | - |
| 12.05.2025 | 1,07 | 1,19 | 1,07 | 1,17 | 8,33% | - |
| 09.05.2025 | 1,27 | 1,32 | 1,01 | 1,08 | -17,24% | - |
| 08.05.2025 | 1,22 | 1,32 | 1,22 | 1,31 | 3,16% | - |
| 07.05.2025 | 1,27 | 1,29 | 1,26 | 1,27 | -1,17% | - |
| 06.05.2025 | 1,25 | 1,32 | 1,25 | 1,28 | 1,59% | - |
| 05.05.2025 | 1,29 | 1,29 | 1,25 | 1,26 | 1,61% | - |
| 02.05.2025 | 1,21 | 1,31 | 1,20 | 1,24 | 1,64% | - |
| 30.04.2025 | 1,22 | 1,28 | 1,19 | 1,22 | 0,41% | - |
| 29.04.2025 | 1,21 | 1,24 | 1,20 | 1,22 | 1,67% | - |
| 28.04.2025 | 1,21 | 1,25 | 1,17 | 1,20 | -1,24% | - |
| 25.04.2025 | 1,21 | 1,27 | 1,18 | 1,21 | -0,41% | - |
| 24.04.2025 | 1,21 | 1,25 | 1,19 | 1,22 | 2,53% | - |
| 23.04.2025 | 1,17 | 1,27 | 1,16 | 1,19 | 3,49% | - |
| 22.04.2025 | 1,15 | 1,20 | 1,14 | 1,15 | -4,18% | - |
| 17.04.2025 | 1,19 | 1,32 | 1,16 | 1,20 | 1,70% | - |
| 16.04.2025 | 1,20 | 1,27 | 1,14 | 1,18 | -2,08% | - |
| 15.04.2025 | 1,20 | 1,32 | 1,18 | 1,20 | -0,83% | - |
| 14.04.2025 | 1,19 | 1,24 | 1,18 | 1,21 | 2,54% | - |
| 11.04.2025 | 1,19 | 1,27 | 1,11 | 1,18 | 0,85% | - |