12,355€
1,27%
Echtzeit-Aktienkurs New DOF ASA
Bid:
Ask:
Aktienkurse zur New DOF ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,40 | 12,46 | 12,17 | 12,23 | -1,45% | - |
| 19.10.2026 | 12,29 | 12,54 | 12,26 | 12,41 | 1,47% | - |
| 16.10.2026 | 12,20 | 12,38 | 12,14 | 12,23 | 0,66% | - |
| 15.10.2026 | 12,48 | 12,49 | 11,95 | 12,15 | -3,46% | - |
| 14.10.2026 | 12,57 | 12,78 | 12,55 | 12,59 | 0,44% | - |
| 13.10.2026 | 12,45 | 12,58 | 12,43 | 12,53 | 0,72% | - |
| 12.10.2026 | 12,26 | 12,46 | 12,15 | 12,44 | 1,63% | - |
| 09.10.2026 | 12,12 | 12,25 | 11,93 | 12,24 | 1,53% | 3.400,00 |
| 08.10.2026 | 11,80 | 12,11 | 11,75 | 12,06 | 1,73% | - |
| 07.10.2026 | 12,11 | 12,14 | 11,82 | 11,85 | -1,17% | 4.590,00 |
| 06.10.2026 | 12,10 | 12,19 | 11,94 | 11,99 | -0,91% | - |
| 05.10.2026 | 11,81 | 12,12 | 11,78 | 12,10 | 2,46% | - |
| 02.10.2026 | 11,64 | 11,90 | 11,60 | 11,81 | 1,68% | - |
| 01.10.2026 | 11,62 | 11,70 | 11,48 | 11,62 | 0,22% | - |
| 30.09.2026 | 11,96 | 11,96 | 11,59 | 11,59 | -2,93% | - |
| 29.09.2026 | 12,06 | 12,10 | 11,88 | 11,94 | -1,20% | - |
| 28.09.2026 | 12,10 | 12,17 | 12,01 | 12,09 | -0,70% | - |
| 25.09.2026 | 12,28 | 12,30 | 11,97 | 12,17 | -0,98% | - |
| 24.09.2026 | 12,05 | 12,36 | 12,05 | 12,29 | 1,40% | - |
| 23.09.2026 | 12,21 | 12,23 | 11,98 | 12,12 | -0,16% | - |
| 22.09.2026 | 12,48 | 12,48 | 11,96 | 12,14 | -2,69% | - |
| 21.09.2026 | 12,53 | 12,55 | 12,35 | 12,48 | 0,36% | - |
| 18.09.2026 | 12,42 | 12,57 | 12,25 | 12,43 | 0,04% | - |
| 17.09.2026 | 12,53 | 12,58 | 12,32 | 12,43 | -0,44% | - |
| 16.09.2026 | 12,23 | 12,58 | 12,20 | 12,48 | 2,38% | - |
| 15.09.2026 | 12,18 | 12,23 | 12,00 | 12,19 | 0,41% | - |
| 14.09.2026 | 12,41 | 12,47 | 12,07 | 12,14 | -2,06% | - |
| 11.09.2026 | 12,10 | 12,46 | 12,09 | 12,40 | 3,03% | - |
| 10.09.2026 | 12,47 | 12,48 | 12,01 | 12,03 | -3,14% | - |
| 09.09.2026 | 12,41 | 12,47 | 12,23 | 12,42 | 0,36% | - |
| 08.09.2026 | 12,18 | 12,46 | 12,16 | 12,38 | 1,31% | - |
| 07.09.2026 | 12,32 | 12,41 | 12,20 | 12,22 | -0,45% | - |
| 04.09.2026 | 12,27 | 12,30 | 12,17 | 12,27 | 0,04% | - |
| 03.09.2026 | 12,00 | 12,28 | 11,97 | 12,27 | 2,38% | - |
| 02.09.2026 | 12,20 | 12,30 | 11,94 | 11,98 | -1,44% | - |
| 01.09.2026 | 12,25 | 12,34 | 12,13 | 12,16 | -0,53% | - |
| 31.08.2026 | 12,07 | 12,31 | 11,96 | 12,22 | 2,26% | - |
| 28.08.2026 | 11,89 | 11,99 | 11,82 | 11,95 | 0,80% | - |
| 27.08.2026 | 11,99 | 11,99 | 11,75 | 11,86 | -3,15% | - |
| 26.08.2026 | 12,28 | 12,30 | 12,16 | 12,24 | -0,49% | - |
| 25.08.2026 | 12,19 | 12,35 | 12,06 | 12,30 | 1,40% | - |
| 24.08.2026 | 12,24 | 12,25 | 12,07 | 12,13 | -0,82% | - |
| 21.08.2026 | 12,21 | 12,28 | 12,13 | 12,23 | 0,37% | - |
| 20.08.2026 | 12,25 | 12,35 | 12,15 | 12,19 | -0,65% | - |
| 19.08.2026 | 12,71 | 12,75 | 12,19 | 12,27 | -3,65% | - |
| 18.08.2026 | 12,73 | 12,82 | 12,60 | 12,73 | 2,33% | 16.000,00 |
| 17.08.2026 | 12,35 | 12,47 | 12,31 | 12,44 | 1,10% | 29.600,00 |
| 14.08.2026 | 11,93 | 12,31 | 11,91 | 12,31 | 3,10% | - |
| 13.08.2026 | 11,81 | 11,95 | 11,77 | 11,94 | 1,57% | - |
| 12.08.2026 | 11,67 | 11,82 | 11,65 | 11,75 | 0,95% | - |
| 11.08.2026 | 11,51 | 11,84 | 11,51 | 11,64 | 1,17% | - |
| 10.08.2026 | 11,47 | 11,53 | 11,35 | 11,51 | 0,31% | - |
| 07.08.2026 | 11,32 | 11,52 | 11,32 | 11,47 | 1,37% | - |
| 06.08.2026 | 11,36 | 11,37 | 11,20 | 11,32 | -0,18% | - |
| 05.08.2026 | 11,26 | 11,41 | 11,25 | 11,34 | 0,18% | - |
| 04.08.2026 | 11,28 | 11,52 | 11,23 | 11,32 | 0,71% | - |
| 03.08.2026 | 11,32 | 11,38 | 11,20 | 11,24 | -1,62% | - |
| 31.07.2026 | 11,32 | 11,54 | 11,29 | 11,42 | 1,33% | - |
| 30.07.2026 | 11,06 | 11,29 | 11,03 | 11,27 | 2,18% | - |
| 29.07.2026 | 11,32 | 11,35 | 10,97 | 11,03 | -1,82% | - |
| 28.07.2026 | 11,27 | 11,30 | 11,08 | 11,24 | -0,75% | - |
| 27.07.2026 | 11,48 | 11,48 | 11,20 | 11,32 | -2,12% | - |
| 24.07.2026 | 11,38 | 11,63 | 11,25 | 11,57 | 1,45% | - |
| 23.07.2026 | 11,43 | 11,56 | 11,37 | 11,40 | 0,48% | - |
| 22.07.2026 | 11,19 | 11,47 | 11,16 | 11,35 | 1,29% | - |
| 21.07.2026 | 11,13 | 11,22 | 11,06 | 11,20 | 1,59% | - |
| 20.07.2026 | 11,09 | 11,24 | 11,02 | 11,03 | 0,23% | - |
| 17.07.2026 | 11,01 | 11,09 | 10,89 | 11,00 | -0,54% | - |
| 16.07.2026 | 11,18 | 11,20 | 10,98 | 11,06 | -1,12% | - |
| 15.07.2026 | 11,27 | 11,28 | 11,12 | 11,19 | -0,13% | - |
| 14.07.2026 | 11,09 | 11,36 | 11,07 | 11,20 | 1,59% | - |
| 13.07.2026 | 10,91 | 11,23 | 10,90 | 11,03 | 0,14% | - |
| 10.07.2026 | 10,91 | 11,06 | 10,86 | 11,01 | 0,96% | - |
| 09.07.2026 | 11,09 | 11,10 | 10,87 | 10,91 | -0,95% | - |
| 08.07.2026 | 10,90 | 11,11 | 10,87 | 11,01 | 1,47% | - |
| 07.07.2026 | 10,53 | 10,90 | 10,51 | 10,85 | 3,43% | - |
| 06.07.2026 | 10,68 | 10,73 | 10,43 | 10,49 | -1,96% | - |
| 03.07.2026 | 10,63 | 10,75 | 10,59 | 10,70 | 1,37% | - |
| 02.07.2026 | 10,39 | 10,56 | 10,12 | 10,56 | 4,04% | - |
| 01.07.2026 | 10,03 | 10,17 | 9,97 | 10,15 | 0,90% | - |
| 30.06.2026 | 10,19 | 10,20 | 10,04 | 10,06 | -1,13% | - |
| 29.06.2026 | 10,18 | 10,20 | 10,04 | 10,17 | 0,30% | - |
| 26.06.2026 | 10,30 | 10,34 | 10,08 | 10,14 | -2,41% | - |
| 25.06.2026 | 10,46 | 10,49 | 10,24 | 10,39 | -0,19% | - |
| 24.06.2026 | 10,73 | 10,83 | 10,39 | 10,41 | -2,85% | - |
| 23.06.2026 | 10,60 | 10,77 | 10,57 | 10,72 | 0,00% | - |
| 22.06.2026 | 10,58 | 10,83 | 10,57 | 10,72 | 1,37% | - |
| 19.06.2026 | 10,27 | 10,67 | 10,24 | 10,57 | 3,22% | - |
| 18.06.2026 | 10,69 | 10,75 | 10,24 | 10,24 | -3,98% | - |
| 17.06.2026 | 10,86 | 10,87 | 10,66 | 10,67 | -1,43% | - |
| 16.06.2026 | 10,94 | 11,03 | 10,82 | 10,82 | -1,10% | - |
| 15.06.2026 | 11,17 | 11,20 | 10,70 | 10,94 | -1,62% | - |
| 12.06.2026 | 11,34 | 11,36 | 10,90 | 11,12 | -2,41% | - |
| 11.06.2026 | 11,01 | 11,42 | 11,00 | 11,40 | 3,83% | - |
| 10.06.2026 | 11,07 | 11,17 | 10,94 | 10,98 | -1,22% | - |
| 09.06.2026 | 11,17 | 11,28 | 10,94 | 11,11 | -0,45% | - |
| 08.06.2026 | 11,18 | 11,44 | 11,14 | 11,16 | -0,84% | - |
| 05.06.2026 | 11,22 | 11,55 | 11,20 | 11,26 | 0,22% | - |
| 04.06.2026 | 10,90 | 11,33 | 10,90 | 11,23 | 2,89% | 39.240,00 |
| 03.06.2026 | 11,09 | 11,15 | 10,88 | 10,92 | -1,53% | - |