81,550€
-4,02%
Echtzeit-Aktienkurs Thomson Reuters Corp.
Bid:
Ask:
Aktienkurse zur Thomson Reuters Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 84,69 | 85,21 | 80,54 | 81,76 | -3,78% | 59,00 |
| 26.02.2026 | 84,53 | 86,39 | 83,06 | 84,97 | 0,40% | 144,00 |
| 25.02.2026 | 76,54 | 85,59 | 76,46 | 84,63 | 11,09% | 144,00 |
| 24.02.2026 | 68,83 | 78,31 | 68,59 | 76,18 | 11,59% | 13,00 |
| 23.02.2026 | 70,60 | 70,60 | 67,59 | 68,27 | -3,71% | 71,00 |
| 20.02.2026 | 72,62 | 73,42 | 70,66 | 70,90 | -1,54% | 100,00 |
| 19.02.2026 | 72,74 | 73,17 | 71,52 | 72,01 | -1,13% | - |
| 18.02.2026 | 70,36 | 73,28 | 69,80 | 72,83 | 3,58% | 29,00 |
| 17.02.2026 | 74,29 | 74,29 | 69,38 | 70,31 | -5,26% | - |
| 16.02.2026 | 72,97 | 74,37 | 72,97 | 74,21 | 1,73% | 51,00 |
| 13.02.2026 | 72,32 | 74,84 | 72,17 | 72,95 | 0,03% | - |
| 12.02.2026 | 75,41 | 75,42 | 71,08 | 72,93 | -1,42% | 58,00 |
| 11.02.2026 | 78,68 | 78,71 | 72,86 | 73,98 | -3,50% | - |
| 10.02.2026 | 76,56 | 79,08 | 72,53 | 76,66 | 2,28% | - |
| 09.02.2026 | 74,39 | 79,54 | 72,62 | 74,95 | 1,09% | 40,00 |
| 06.02.2026 | 75,05 | 76,83 | 72,22 | 74,14 | -0,75% | 10,00 |
| 05.02.2026 | 78,01 | 85,24 | 72,20 | 74,70 | -6,10% | - |
| 04.02.2026 | 78,00 | 80,24 | 74,67 | 79,55 | 2,26% | 792,00 |
| 03.02.2026 | 92,40 | 92,74 | 73,17 | 77,79 | -15,93% | 165,00 |
| 02.02.2026 | 93,39 | 94,62 | 92,08 | 92,53 | -0,77% | 110,00 |
| 30.01.2026 | 93,39 | 94,58 | 92,89 | 93,25 | -0,52% | - |
| 29.01.2026 | 97,90 | 98,25 | 93,54 | 93,74 | -4,77% | - |
| 28.01.2026 | 99,12 | 100,10 | 98,06 | 98,44 | -0,90% | 10,00 |
| 27.01.2026 | 103,83 | 104,20 | 98,76 | 99,33 | -4,67% | 152,00 |
| 26.01.2026 | 104,35 | 104,45 | 103,75 | 104,20 | -15,87% | 3,00 |