77,140€
-0,92%
Echtzeit-Aktienkurs Thomson Reuters Corp.
Bid:
Ask:
Aktienkurse zur Thomson Reuters Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 78,36 | 78,63 | 78,30 | 78,34 | 0,62% | - |
| 26.03.2026 | 75,88 | 78,59 | 75,22 | 77,86 | 2,70% | - |
| 25.03.2026 | 76,60 | 76,60 | 73,67 | 75,81 | 0,05% | 1,00 |
| 24.03.2026 | 78,39 | 79,04 | 75,28 | 75,77 | -3,59% | 12,00 |
| 23.03.2026 | 80,74 | 81,85 | 77,14 | 78,59 | -1,54% | 202,00 |
| 20.03.2026 | 80,59 | 80,63 | 79,01 | 79,82 | -0,15% | - |
| 19.03.2026 | 82,02 | 83,59 | 78,81 | 79,94 | -2,27% | 32,00 |
| 18.03.2026 | 82,79 | 83,46 | 81,02 | 81,80 | -1,28% | 3,00 |
| 17.03.2026 | 83,53 | 85,53 | 82,45 | 82,86 | -0,23% | 35,00 |
| 16.03.2026 | 84,26 | 84,75 | 81,84 | 83,05 | -1,48% | 60,00 |
| 13.03.2026 | 86,26 | 86,89 | 83,86 | 84,30 | -3,72% | - |
| 12.03.2026 | 89,10 | 91,98 | 86,40 | 87,56 | -1,83% | - |
| 11.03.2026 | 89,66 | 91,86 | 87,73 | 89,19 | 0,58% | 170,00 |
| 10.03.2026 | 95,81 | 96,38 | 88,41 | 88,68 | -8,54% | 91,00 |
| 09.03.2026 | 95,27 | 97,80 | 92,22 | 96,96 | 1,22% | 90,00 |
| 06.03.2026 | 94,27 | 96,30 | 92,38 | 95,79 | 2,00% | 21,00 |
| 05.03.2026 | 90,11 | 94,74 | 89,53 | 93,91 | 3,93% | 13,00 |
| 04.03.2026 | 90,06 | 91,21 | 88,33 | 90,36 | 0,04% | 27,00 |
| 03.03.2026 | 85,01 | 91,01 | 83,43 | 90,32 | 5,76% | - |
| 02.03.2026 | 80,74 | 85,52 | 80,01 | 85,40 | 4,45% | 55,00 |
| 27.02.2026 | 84,69 | 85,21 | 80,54 | 81,76 | -3,78% | 59,00 |
| 26.02.2026 | 84,53 | 86,39 | 83,06 | 84,97 | 0,40% | 144,00 |
| 25.02.2026 | 76,54 | 85,59 | 76,46 | 84,63 | 11,09% | 144,00 |
| 24.02.2026 | 68,83 | 78,31 | 68,59 | 76,18 | 11,59% | 13,00 |
| 23.02.2026 | 70,60 | 70,60 | 67,59 | 68,27 | -3,71% | 71,00 |
| 20.02.2026 | 72,62 | 73,42 | 70,66 | 70,90 | -1,54% | 100,00 |
| 19.02.2026 | 72,74 | 73,17 | 71,52 | 72,01 | -1,13% | - |
| 18.02.2026 | 70,36 | 73,28 | 69,80 | 72,83 | 3,58% | 29,00 |
| 17.02.2026 | 74,29 | 74,29 | 69,38 | 70,31 | -5,26% | - |
| 16.02.2026 | 72,97 | 74,37 | 72,97 | 74,21 | 1,73% | 51,00 |
| 13.02.2026 | 72,32 | 74,84 | 72,17 | 72,95 | 0,03% | - |
| 12.02.2026 | 75,41 | 75,42 | 71,08 | 72,93 | -1,42% | 58,00 |
| 11.02.2026 | 78,68 | 78,71 | 72,86 | 73,98 | -3,50% | - |
| 10.02.2026 | 76,56 | 79,08 | 72,53 | 76,66 | 2,28% | - |
| 09.02.2026 | 74,39 | 79,54 | 72,62 | 74,95 | 1,09% | 40,00 |
| 06.02.2026 | 75,05 | 76,83 | 72,22 | 74,14 | -0,75% | 10,00 |
| 05.02.2026 | 78,01 | 85,24 | 72,20 | 74,70 | -6,10% | - |
| 04.02.2026 | 78,00 | 80,24 | 74,67 | 79,55 | 2,26% | 792,00 |
| 03.02.2026 | 92,40 | 92,74 | 73,17 | 77,79 | -15,93% | 165,00 |
| 02.02.2026 | 93,39 | 94,62 | 92,08 | 92,53 | -0,77% | 110,00 |
| 30.01.2026 | 93,39 | 94,58 | 92,89 | 93,25 | -0,52% | - |
| 29.01.2026 | 97,90 | 98,25 | 93,54 | 93,74 | -4,77% | - |
| 28.01.2026 | 99,12 | 100,10 | 98,06 | 98,44 | -0,90% | 10,00 |
| 27.01.2026 | 103,83 | 104,20 | 98,76 | 99,33 | -4,67% | 152,00 |
| 26.01.2026 | 104,35 | 104,45 | 103,75 | 104,20 | -15,87% | 3,00 |