14,150$
5,44%
Echtzeit-Aktienkurs Savers Value Village Inc
Bid:
Ask:
Aktienkurse zur Savers Value Village Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 13,85 | 14,71 | 13,71 | 14,19 | 5,74% | 1.530.736,00 |
| 13.05.2024 | 13,67 | 14,34 | 13,30 | 13,42 | -1,76% | 1.740.883,00 |
| 10.05.2024 | 15,00 | 15,53 | 13,56 | 13,66 | -20,35% | 4.476.894,00 |
| 09.05.2024 | 16,27 | 17,30 | 16,27 | 17,15 | 5,60% | 741.066,00 |
| 08.05.2024 | 16,19 | 16,52 | 15,96 | 16,24 | -0,92% | 471.202,00 |
| 07.05.2024 | 16,81 | 17,11 | 16,20 | 16,39 | -2,96% | 736.576,00 |
| 06.05.2024 | 16,69 | 16,90 | 16,08 | 16,89 | 1,81% | 807.708,00 |
| 03.05.2024 | 17,06 | 17,23 | 16,44 | 16,59 | -0,60% | 706.145,00 |
| 02.05.2024 | 17,03 | 17,03 | 16,07 | 16,69 | -0,36% | 765.173,00 |
| 01.05.2024 | 16,48 | 17,08 | 16,28 | 16,75 | 1,39% | 479.031,00 |
| 30.04.2024 | 17,15 | 17,31 | 16,51 | 16,52 | -4,67% | 250.628,00 |
| 29.04.2024 | 17,23 | 17,50 | 17,14 | 17,33 | 1,17% | 242.079,00 |
| 26.04.2024 | 17,14 | 17,43 | 16,90 | 17,13 | 0,29% | 451.392,00 |
| 25.04.2024 | 17,02 | 17,15 | 16,77 | 17,08 | -0,93% | 264.197,00 |
| 24.04.2024 | 17,59 | 17,73 | 17,23 | 17,24 | -2,65% | 341.724,00 |
| 23.04.2024 | 17,59 | 17,91 | 17,42 | 17,71 | 0,85% | 379.372,00 |
| 22.04.2024 | 17,27 | 17,62 | 17,08 | 17,56 | 2,33% | 389.170,00 |
| 19.04.2024 | 17,13 | 17,30 | 16,57 | 17,16 | -0,17% | 625.466,00 |
| 18.04.2024 | 17,12 | 17,44 | 17,00 | 17,19 | 0,76% | 765.253,00 |
| 17.04.2024 | 16,82 | 17,25 | 16,69 | 17,06 | 1,97% | 612.018,00 |
| 16.04.2024 | 16,57 | 16,90 | 16,45 | 16,73 | 0,72% | 627.598,00 |
| 15.04.2024 | 16,80 | 17,19 | 16,41 | 16,61 | -0,54% | 600.095,00 |
| 12.04.2024 | 17,40 | 17,48 | 16,68 | 16,70 | -4,41% | 436.042,00 |
| 11.04.2024 | 17,29 | 17,61 | 17,22 | 17,47 | 1,45% | 314.405,00 |
| 10.04.2024 | 17,40 | 17,54 | 16,98 | 17,22 | -3,91% | 722.138,00 |
| 09.04.2024 | 18,73 | 18,93 | 17,90 | 17,92 | -3,97% | 620.333,00 |
| 08.04.2024 | 18,55 | 18,76 | 18,36 | 18,66 | 1,52% | 431.133,00 |
| 05.04.2024 | 18,85 | 18,88 | 18,14 | 18,38 | -3,01% | 435.984,00 |
| 04.04.2024 | 19,72 | 19,72 | 18,64 | 18,95 | -2,77% | 1.096.806,00 |
| 03.04.2024 | 19,13 | 19,51 | 18,83 | 19,49 | 1,40% | 571.838,00 |
| 02.04.2024 | 19,19 | 19,24 | 18,71 | 19,22 | -0,52% | 405.305,00 |
| 01.04.2024 | 19,31 | 19,35 | 18,85 | 19,32 | 0,21% | 468.326,00 |
| 28.03.2024 | 18,83 | 19,34 | 18,83 | 19,28 | 1,90% | 928.507,00 |
| 27.03.2024 | 18,54 | 19,09 | 18,54 | 18,92 | 2,49% | 682.708,00 |
| 26.03.2024 | 17,63 | 18,82 | 17,61 | 18,46 | 5,55% | 717.735,00 |
| 25.03.2024 | 17,69 | 17,78 | 17,38 | 17,49 | -0,06% | 298.975,00 |
| 22.03.2024 | 17,64 | 17,81 | 17,30 | 17,50 | -1,30% | 750.991,00 |
| 21.03.2024 | 17,27 | 18,05 | 17,22 | 17,73 | 1,78% | 648.648,00 |
| 20.03.2024 | 17,33 | 17,51 | 17,07 | 17,42 | 0,06% | 626.922,00 |
| 19.03.2024 | 17,53 | 17,87 | 17,39 | 17,41 | -1,47% | 665.865,00 |
| 18.03.2024 | 17,81 | 18,17 | 17,55 | 17,67 | -0,73% | 777.585,00 |
| 15.03.2024 | 17,99 | 18,54 | 17,71 | 17,80 | -1,87% | 2.164.608,00 |
| 14.03.2024 | 19,07 | 19,10 | 17,96 | 18,14 | -5,62% | 812.168,00 |
| 13.03.2024 | 19,67 | 19,98 | 18,99 | 19,22 | -2,44% | 851.504,00 |
| 12.03.2024 | 19,73 | 19,96 | 19,38 | 19,70 | -0,15% | 927.399,00 |
| 11.03.2024 | 19,40 | 19,98 | 19,31 | 19,73 | 1,54% | 875.232,00 |
| 08.03.2024 | 20,62 | 20,66 | 18,76 | 19,43 | -7,48% | 1.523.092,00 |
| 07.03.2024 | 20,83 | 21,33 | 20,83 | 21,00 | 2,09% | 1.269.797,00 |
| 06.03.2024 | 20,23 | 20,74 | 20,01 | 20,57 | 2,80% | 809.409,00 |
| 05.03.2024 | 20,52 | 20,57 | 20,01 | 20,01 | -2,68% | 386.454,00 |
| 04.03.2024 | 20,88 | 21,12 | 20,26 | 20,56 | -1,06% | 491.868,00 |
| 01.03.2024 | 20,28 | 21,00 | 20,11 | 20,78 | 2,67% | 477.657,00 |
| 29.02.2024 | 21,00 | 21,13 | 19,92 | 20,24 | -2,93% | 402.648,00 |
| 28.02.2024 | 20,28 | 20,89 | 20,28 | 20,85 | 1,96% | 716.561,00 |
| 27.02.2024 | 19,91 | 20,68 | 19,74 | 20,45 | 4,60% | 581.383,00 |
| 26.02.2024 | 19,46 | 19,73 | 19,33 | 19,55 | -0,56% | 401.163,00 |
| 23.02.2024 | 19,14 | 19,75 | 18,92 | 19,66 | 2,56% | 292.383,00 |
| 22.02.2024 | 19,00 | 19,41 | 18,95 | 19,17 | 1,16% | 293.042,00 |
| 21.02.2024 | 19,32 | 19,32 | 18,93 | 18,95 | -2,17% | 550.296,00 |
| 20.02.2024 | 19,48 | 19,48 | 18,99 | 19,37 | -1,68% | 445.775,00 |
| 16.02.2024 | 19,54 | 20,08 | 19,47 | 19,70 | -0,30% | 378.041,00 |
| 15.02.2024 | 19,58 | 20,08 | 19,09 | 19,76 | 1,86% | 468.314,00 |
| 14.02.2024 | 19,56 | 19,66 | 18,78 | 19,40 | 0,57% | 664.599,00 |
| 13.02.2024 | 19,45 | 19,87 | 19,00 | 19,29 | -5,49% | 1.057.712,00 |
| 12.02.2024 | 20,00 | 20,55 | 19,92 | 20,41 | 2,05% | 699.915,00 |
| 09.02.2024 | 19,79 | 20,00 | 19,57 | 20,00 | 2,09% | 309.904,00 |
| 08.02.2024 | 19,15 | 19,78 | 19,02 | 19,59 | 2,57% | 381.866,00 |
| 07.02.2024 | 19,54 | 19,54 | 18,96 | 19,10 | -1,60% | 451.048,00 |
| 06.02.2024 | 18,92 | 19,57 | 18,80 | 19,41 | 2,16% | 529.779,00 |
| 05.02.2024 | 19,08 | 19,23 | 18,53 | 19,00 | -1,86% | 798.486,00 |
| 02.02.2024 | 19,15 | 19,57 | 18,97 | 19,36 | 0,57% | 472.567,00 |
| 01.02.2024 | 18,43 | 19,26 | 18,35 | 19,25 | 3,00% | 492.055,00 |
| 31.01.2024 | 18,58 | 19,19 | 18,47 | 18,69 | 0,59% | 777.092,00 |
| 30.01.2024 | 18,10 | 18,77 | 18,02 | 18,58 | 1,92% | 505.953,00 |
| 29.01.2024 | 17,76 | 18,50 | 17,68 | 18,23 | 1,90% | 657.605,00 |
| 26.01.2024 | 18,42 | 18,68 | 17,88 | 17,89 | -1,27% | 393.804,00 |
| 25.01.2024 | 18,04 | 18,14 | 17,75 | 18,12 | 2,43% | 525.906,00 |
| 24.01.2024 | 17,99 | 18,06 | 17,48 | 17,69 | -1,06% | 379.312,00 |
| 23.01.2024 | 17,96 | 17,98 | 17,55 | 17,88 | 1,07% | 303.308,00 |
| 22.01.2024 | 17,47 | 17,75 | 17,20 | 17,69 | 2,31% | 596.880,00 |
| 19.01.2024 | 17,03 | 17,37 | 16,32 | 17,29 | 2,13% | 664.304,00 |
| 18.01.2024 | 16,54 | 16,98 | 16,43 | 16,93 | 2,92% | 597.083,00 |
| 17.01.2024 | 16,73 | 16,73 | 16,29 | 16,45 | -3,52% | 764.240,00 |
| 16.01.2024 | 17,50 | 18,00 | 16,91 | 17,05 | -2,79% | 655.638,00 |
| 12.01.2024 | 17,60 | 17,65 | 17,14 | 17,54 | 1,04% | 297.012,00 |
| 11.01.2024 | 17,54 | 17,66 | 17,12 | 17,36 | -1,20% | 775.202,00 |
| 10.01.2024 | 17,15 | 17,99 | 16,91 | 17,57 | 2,21% | 729.605,00 |
| 09.01.2024 | 17,43 | 17,63 | 17,16 | 17,19 | -2,61% | 656.522,00 |
| 08.01.2024 | 16,54 | 17,68 | 16,51 | 17,65 | 6,45% | 944.711,00 |
| 05.01.2024 | 16,97 | 17,18 | 16,50 | 16,58 | -1,78% | 1.090.002,00 |
| 04.01.2024 | 17,18 | 17,18 | 16,58 | 16,88 | -1,23% | 1.027.967,00 |
| 03.01.2024 | 17,13 | 17,16 | 16,62 | 17,09 | -1,21% | 932.698,00 |
| 02.01.2024 | 17,13 | 17,75 | 17,11 | 17,30 | -0,46% | 625.403,00 |
| 29.12.2023 | 17,68 | 17,95 | 17,37 | 17,38 | -2,25% | 570.700,00 |
| 28.12.2023 | 17,33 | 17,93 | 17,33 | 17,78 | 2,01% | 966.103,00 |
| 27.12.2023 | 17,17 | 17,66 | 16,93 | 17,43 | 1,34% | 900.356,00 |
| 26.12.2023 | 16,62 | 17,64 | 16,62 | 17,20 | 3,61% | 1.058.364,00 |
| 22.12.2023 | 16,71 | 16,94 | 16,57 | 16,60 | 0,12% | 544.598,00 |
| 21.12.2023 | 16,47 | 16,80 | 16,28 | 16,58 | 2,09% | 402.287,00 |
| 20.12.2023 | 15,40 | 16,79 | 15,38 | 16,24 | 3,44% | 842.679,00 |