8,940$
-0,78%
Echtzeit-Aktienkurs Savers Value Village Inc
Bid:
Ask:
Aktienkurse zur Savers Value Village Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 8,87 | 9,01 | 8,73 | 8,95 | -0,67% | 1.096.504,00 |
| 28.05.2026 | 8,56 | 9,03 | 8,51 | 9,01 | 6,25% | 1.093.588,00 |
| 27.05.2026 | 8,33 | 8,87 | 8,33 | 8,48 | 2,17% | 1.091.136,00 |
| 26.05.2026 | 8,34 | 8,44 | 8,25 | 8,30 | 1,22% | 1.031.545,00 |
| 22.05.2026 | 8,10 | 8,25 | 7,91 | 8,20 | 1,99% | 1.297.315,00 |
| 21.05.2026 | 7,77 | 8,07 | 7,64 | 8,04 | 1,77% | 1.245.553,00 |
| 20.05.2026 | 7,04 | 7,90 | 6,97 | 7,90 | 11,27% | 3.043.621,00 |
| 19.05.2026 | 7,34 | 7,34 | 7,08 | 7,10 | -1,93% | 1.192.880,00 |
| 18.05.2026 | 6,98 | 7,31 | 6,95 | 7,24 | 1,54% | 2.021.836,00 |
| 15.05.2026 | 7,22 | 7,32 | 7,09 | 7,13 | -2,19% | 1.133.467,00 |
| 14.05.2026 | 7,27 | 7,36 | 7,18 | 7,29 | 1,96% | 1.307.657,00 |
| 13.05.2026 | 7,34 | 7,41 | 6,96 | 7,15 | -3,51% | 1.647.389,00 |
| 12.05.2026 | 7,55 | 7,63 | 7,34 | 7,41 | -1,72% | 1.202.451,00 |
| 11.05.2026 | 7,98 | 8,06 | 7,31 | 7,54 | -6,45% | 1.541.653,00 |
| 08.05.2026 | 8,07 | 8,31 | 8,02 | 8,06 | -1,83% | 1.212.221,00 |
| 07.05.2026 | 8,36 | 8,53 | 7,99 | 8,21 | -4,09% | 2.258.497,00 |
| 06.05.2026 | 8,35 | 8,78 | 8,35 | 8,56 | 1,42% | 1.041.095,00 |
| 05.05.2026 | 8,33 | 8,64 | 8,32 | 8,44 | 2,30% | 1.005.322,00 |
| 04.05.2026 | 8,19 | 8,28 | 7,77 | 8,25 | -0,84% | 1.221.801,00 |
| 01.05.2026 | 8,48 | 8,58 | 8,24 | 8,32 | -1,54% | 763.323,00 |
| 30.04.2026 | 8,28 | 8,52 | 8,22 | 8,45 | 2,67% | 828.577,00 |
| 29.04.2026 | 8,42 | 8,48 | 8,08 | 8,23 | -2,72% | 713.464,00 |
| 28.04.2026 | 8,80 | 8,83 | 8,37 | 8,46 | -3,20% | 750.256,00 |
| 27.04.2026 | 8,64 | 8,85 | 8,63 | 8,74 | 0,23% | 847.563,00 |
| 24.04.2026 | 8,62 | 8,73 | 8,35 | 8,72 | 2,83% | 696.516,00 |
| 23.04.2026 | 8,88 | 8,91 | 8,31 | 8,48 | -5,36% | 1.229.698,00 |
| 22.04.2026 | 8,80 | 9,01 | 8,71 | 8,96 | 3,34% | 1.134.777,00 |
| 21.04.2026 | 9,03 | 9,11 | 8,66 | 8,67 | -3,13% | 1.169.546,00 |
| 20.04.2026 | 8,55 | 9,00 | 8,55 | 8,95 | 3,59% | 775.585,00 |
| 17.04.2026 | 8,58 | 8,99 | 8,54 | 8,64 | 3,23% | 952.653,00 |
| 16.04.2026 | 8,28 | 8,45 | 8,19 | 8,37 | 1,09% | 848.095,00 |
| 15.04.2026 | 8,31 | 8,72 | 8,22 | 8,28 | -1,31% | 1.259.079,00 |
| 14.04.2026 | 8,25 | 8,47 | 8,11 | 8,39 | 2,07% | 952.371,00 |
| 13.04.2026 | 8,09 | 8,23 | 7,99 | 8,22 | 1,73% | 1.310.657,00 |
| 10.04.2026 | 8,45 | 8,49 | 8,05 | 8,08 | -3,58% | 979.055,00 |
| 09.04.2026 | 8,15 | 8,55 | 8,09 | 8,38 | 1,09% | 1.079.294,00 |
| 08.04.2026 | 8,24 | 8,34 | 8,15 | 8,29 | 5,20% | 1.292.177,00 |
| 07.04.2026 | 7,78 | 7,89 | 7,61 | 7,88 | 1,16% | 731.572,00 |
| 06.04.2026 | 7,39 | 7,81 | 7,39 | 7,79 | 3,87% | 838.961,00 |
| 02.04.2026 | 7,25 | 7,54 | 7,18 | 7,50 | 1,49% | 987.257,00 |
| 01.04.2026 | 7,48 | 7,69 | 7,39 | 7,39 | -0,67% | 1.080.892,00 |
| 31.03.2026 | 7,33 | 7,54 | 7,14 | 7,44 | 3,05% | 1.071.219,00 |
| 30.03.2026 | 7,24 | 7,45 | 7,04 | 7,22 | 1,26% | 2.423.129,00 |
| 27.03.2026 | 7,41 | 7,41 | 6,91 | 7,13 | -2,46% | 1.674.525,00 |
| 26.03.2026 | 7,58 | 7,70 | 7,25 | 7,31 | -5,19% | 1.945.327,00 |
| 25.03.2026 | 7,84 | 7,88 | 7,60 | 7,71 | 1,18% | 1.385.780,00 |
| 24.03.2026 | 7,66 | 7,79 | 7,61 | 7,62 | -2,18% | 1.084.255,00 |
| 23.03.2026 | 8,02 | 8,21 | 7,78 | 7,79 | -0,38% | 1.097.958,00 |
| 20.03.2026 | 8,14 | 8,17 | 7,77 | 7,82 | -4,40% | 1.719.553,00 |
| 19.03.2026 | 7,85 | 8,29 | 7,82 | 8,18 | 3,15% | 1.124.766,00 |
| 18.03.2026 | 8,12 | 8,12 | 7,83 | 7,93 | -2,82% | 839.264,00 |
| 17.03.2026 | 7,99 | 8,31 | 7,95 | 8,16 | 4,08% | 870.177,00 |
| 16.03.2026 | 7,91 | 7,94 | 7,74 | 7,84 | -0,51% | 1.036.994,00 |
| 13.03.2026 | 7,91 | 8,10 | 7,73 | 7,88 | 1,03% | 1.017.617,00 |
| 12.03.2026 | 7,90 | 8,06 | 7,77 | 7,80 | -2,86% | 1.452.119,00 |
| 11.03.2026 | 8,53 | 8,60 | 8,02 | 8,03 | -5,19% | 966.951,00 |
| 10.03.2026 | 8,47 | 8,75 | 8,42 | 8,47 | -0,12% | 1.022.499,00 |
| 09.03.2026 | 8,49 | 8,56 | 8,16 | 8,48 | -2,86% | 1.358.477,00 |
| 06.03.2026 | 8,60 | 8,90 | 8,45 | 8,73 | -0,11% | 1.056.728,00 |
| 05.03.2026 | 8,78 | 9,00 | 8,57 | 8,74 | -1,58% | 891.778,00 |
| 04.03.2026 | 8,95 | 9,07 | 8,80 | 8,88 | 0,11% | 858.338,00 |
| 03.03.2026 | 8,65 | 8,97 | 8,37 | 8,87 | -0,45% | 1.023.138,00 |
| 02.03.2026 | 9,23 | 9,36 | 8,86 | 8,91 | -5,51% | 1.120.480,00 |
| 27.02.2026 | 9,45 | 9,45 | 9,14 | 9,43 | -0,63% | 1.031.976,00 |
| 26.02.2026 | 9,46 | 9,63 | 9,39 | 9,49 | 1,06% | 1.518.620,00 |
| 25.02.2026 | 9,23 | 9,42 | 8,96 | 9,39 | 0,54% | 1.065.881,00 |
| 24.02.2026 | 9,98 | 10,15 | 9,33 | 9,34 | -7,34% | 1.313.468,00 |
| 23.02.2026 | 10,35 | 10,40 | 9,82 | 10,08 | -3,63% | 1.224.933,00 |
| 20.02.2026 | 10,41 | 11,10 | 9,73 | 10,46 | 2,15% | 2.355.663,00 |
| 19.02.2026 | 10,61 | 10,95 | 10,14 | 10,24 | -3,58% | 4.086.479,00 |
| 18.02.2026 | 10,97 | 11,24 | 10,62 | 10,62 | -2,57% | 1.476.381,00 |
| 17.02.2026 | 11,37 | 11,37 | 10,76 | 10,90 | -3,45% | 1.221.755,00 |
| 13.02.2026 | 10,90 | 11,35 | 10,59 | 11,29 | 3,67% | 1.600.813,00 |
| 12.02.2026 | 11,20 | 11,41 | 10,85 | 10,89 | -2,07% | 710.958,00 |
| 11.02.2026 | 11,08 | 11,23 | 11,01 | 11,12 | 0,72% | 689.119,00 |
| 10.02.2026 | 11,33 | 11,52 | 11,02 | 11,04 | -3,50% | 665.806,00 |
| 09.02.2026 | 11,46 | 11,62 | 11,33 | 11,44 | -0,78% | 452.310,00 |
| 06.02.2026 | 11,18 | 11,56 | 11,05 | 11,53 | 3,87% | 1.286.856,00 |
| 05.02.2026 | 11,21 | 11,26 | 10,90 | 11,10 | -1,42% | 771.080,00 |
| 04.02.2026 | 11,08 | 11,34 | 11,04 | 11,26 | 2,64% | 869.305,00 |
| 03.02.2026 | 10,77 | 11,14 | 10,68 | 10,97 | 2,33% | 734.079,00 |
| 02.02.2026 | 10,34 | 10,77 | 10,34 | 10,72 | 3,47% | 563.634,00 |
| 30.01.2026 | 10,52 | 10,65 | 10,14 | 10,36 | -1,61% | 1.022.222,00 |
| 29.01.2026 | 10,45 | 10,54 | 10,13 | 10,53 | 1,25% | 642.238,00 |
| 28.01.2026 | 10,49 | 10,53 | 10,28 | 10,40 | -0,29% | 492.053,00 |
| 27.01.2026 | 10,34 | 10,48 | 10,14 | 10,43 | 0,19% | 616.581,00 |
| 26.01.2026 | 10,79 | 10,85 | 10,32 | 10,41 | -0,95% | 919.257,00 |
| 23.01.2026 | 10,52 | 10,72 | 10,39 | 10,51 | -0,66% | 450.611,00 |
| 22.01.2026 | 10,62 | 10,72 | 10,48 | 10,58 | 0,67% | 528.560,00 |
| 21.01.2026 | 10,31 | 10,63 | 10,23 | 10,51 | 2,04% | 506.644,00 |
| 20.01.2026 | 10,32 | 10,55 | 10,20 | 10,30 | -1,72% | 683.862,00 |
| 16.01.2026 | 10,70 | 10,79 | 10,30 | 10,48 | -2,51% | 911.185,00 |
| 15.01.2026 | 10,51 | 11,14 | 10,30 | 10,75 | 2,58% | 1.215.531,00 |
| 14.01.2026 | 10,22 | 10,49 | 10,16 | 10,48 | 4,07% | 789.179,00 |
| 13.01.2026 | 10,40 | 10,49 | 10,06 | 10,07 | -3,17% | 755.136,00 |
| 12.01.2026 | 10,06 | 10,46 | 9,78 | 10,40 | 4,84% | 963.794,00 |
| 09.01.2026 | 10,06 | 10,13 | 9,74 | 9,92 | -0,80% | 695.456,00 |
| 08.01.2026 | 9,47 | 10,03 | 9,47 | 10,00 | 5,15% | 1.004.852,00 |
| 07.01.2026 | 9,69 | 9,80 | 9,46 | 9,51 | -2,06% | 728.626,00 |
| 06.01.2026 | 9,73 | 9,99 | 9,64 | 9,71 | -1,02% | 1.234.940,00 |