1,724$
0,23%
Echtzeit-Aktienkurs GEN Restaurant Group Inc
Bid:
Ask:
Aktienkurse zur GEN Restaurant Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,72 | 1,81 | 1,71 | 1,74 | 1,16% | 126,00 |
| 06.03.2026 | 1,86 | 1,94 | 1,72 | 1,72 | -8,02% | 126,00 |
| 05.03.2026 | 1,90 | 1,97 | 1,87 | 1,87 | -1,58% | 126,00 |
| 04.03.2026 | 1,97 | 1,98 | 1,89 | 1,90 | -2,56% | 40.083,00 |
| 03.03.2026 | 1,92 | 1,95 | 1,89 | 1,95 | -0,51% | 3.633,00 |
| 02.03.2026 | 1,86 | 2,00 | 1,86 | 1,96 | 2,08% | 37.293,00 |
| 27.02.2026 | 1,92 | 2,00 | 1,92 | 1,92 | -2,04% | 8.135,00 |
| 26.02.2026 | 2,00 | 2,00 | 1,93 | 1,96 | -2,00% | 20.113,00 |
| 25.02.2026 | 1,79 | 2,00 | 1,79 | 2,00 | 10,50% | 57.321,00 |
| 24.02.2026 | 1,72 | 1,81 | 1,70 | 1,81 | 5,85% | 21.155,00 |
| 23.02.2026 | 1,74 | 1,76 | 1,70 | 1,71 | -1,72% | 17.899,00 |
| 20.02.2026 | 1,70 | 1,79 | 1,70 | 1,74 | 1,75% | 17.735,00 |
| 19.02.2026 | 1,68 | 1,73 | 1,68 | 1,71 | -1,16% | 11.297,00 |
| 18.02.2026 | 1,76 | 1,79 | 1,66 | 1,73 | -1,14% | 31.068,00 |
| 17.02.2026 | 1,84 | 1,88 | 1,74 | 1,75 | -4,37% | 51.755,00 |
| 13.02.2026 | 1,88 | 1,88 | 1,79 | 1,83 | 0,55% | 39.963,00 |
| 12.02.2026 | 1,78 | 1,91 | 1,73 | 1,82 | 1,68% | 38.758,00 |
| 11.02.2026 | 1,86 | 1,86 | 1,73 | 1,79 | -3,24% | 76.499,00 |
| 10.02.2026 | 1,96 | 1,96 | 1,85 | 1,85 | -3,65% | 20.020,00 |
| 09.02.2026 | 1,97 | 1,99 | 1,90 | 1,92 | -1,03% | 26.666,00 |
| 06.02.2026 | 1,94 | 1,99 | 1,88 | 1,94 | 1,04% | 63.956,00 |
| 05.02.2026 | 2,03 | 2,08 | 1,86 | 1,92 | -8,57% | 84.075,00 |
| 04.02.2026 | 2,00 | 2,11 | 1,97 | 2,10 | 2,94% | 64.635,00 |
| 03.02.2026 | 2,07 | 2,08 | 1,99 | 2,04 | 0,49% | 37.693,00 |
| 02.02.2026 | 2,05 | 2,13 | 2,02 | 2,03 | -2,40% | 64.749,00 |
| 30.01.2026 | 2,11 | 2,16 | 2,03 | 2,08 | -2,35% | 33.742,00 |
| 29.01.2026 | 2,09 | 2,14 | 2,04 | 2,13 | 2,90% | 39.734,00 |
| 28.01.2026 | 2,11 | 2,24 | 2,03 | 2,07 | -1,90% | 73.062,00 |
| 27.01.2026 | 2,14 | 2,23 | 2,05 | 2,11 | -1,86% | 94.185,00 |
| 26.01.2026 | 2,28 | 2,28 | 2,14 | 2,15 | -6,52% | 54.548,00 |
| 23.01.2026 | 2,30 | 2,40 | 2,30 | 2,30 | -2,54% | 59.450,00 |
| 22.01.2026 | 2,43 | 2,43 | 2,36 | 2,36 | 1,29% | 13.948,00 |
| 21.01.2026 | 2,35 | 2,37 | 2,31 | 2,33 | -0,85% | 13.692,00 |
| 20.01.2026 | 2,40 | 2,44 | 2,35 | 2,35 | -2,49% | 10.414,00 |
| 16.01.2026 | 2,40 | 2,48 | 2,40 | 2,41 | -2,03% | 17.423,00 |
| 15.01.2026 | 2,48 | 2,54 | 2,46 | 2,46 | -0,81% | 10.816,00 |
| 14.01.2026 | 2,44 | 2,60 | 2,43 | 2,48 | 1,22% | 18.435,00 |
| 13.01.2026 | 2,57 | 2,57 | 2,45 | 2,45 | -3,54% | 18.114,00 |
| 12.01.2026 | 2,62 | 2,65 | 2,53 | 2,54 | -3,42% | 28.163,00 |
| 09.01.2026 | 2,69 | 2,82 | 2,60 | 2,63 | -2,23% | 78.980,00 |
| 08.01.2026 | 2,50 | 2,70 | 2,45 | 2,69 | 6,75% | 46.701,00 |
| 07.01.2026 | 2,59 | 2,59 | 2,50 | 2,52 | -2,70% | 24.121,00 |
| 06.01.2026 | 2,38 | 2,62 | 2,38 | 2,59 | 6,15% | 248.976,00 |
| 05.01.2026 | 2,31 | 2,54 | 2,29 | 2,44 | 5,63% | 61.892,00 |