11,160€
-0,71%
Echtzeit-Aktienkurs Leggett & Platt Inc.
Bid:
Ask:
Aktienkurse zur Leggett & Platt Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 11,17 | 11,22 | 11,16 | 11,17 | -0,20% | - |
| 22.11.2024 | 10,91 | 11,43 | 10,90 | 11,19 | 2,84% | - |
| 21.11.2024 | 10,69 | 10,95 | 10,59 | 10,88 | 1,73% | 56,00 |
| 20.11.2024 | 10,84 | 10,92 | 10,57 | 10,70 | -1,04% | - |
| 19.11.2024 | 11,14 | 11,36 | 10,71 | 10,81 | -3,03% | - |
| 18.11.2024 | 11,21 | 11,32 | 10,99 | 11,15 | -0,76% | 50,00 |
| 15.11.2024 | 11,14 | 11,39 | 11,08 | 11,23 | 0,18% | 600,00 |
| 14.11.2024 | 11,53 | 11,88 | 11,17 | 11,21 | -2,90% | - |
| 13.11.2024 | 11,15 | 11,58 | 11,01 | 11,55 | 3,36% | - |
| 12.11.2024 | 11,34 | 11,38 | 11,06 | 11,17 | -1,32% | 135,00 |
| 11.11.2024 | 11,33 | 11,50 | 11,22 | 11,32 | 0,00% | - |
| 08.11.2024 | 11,28 | 11,44 | 11,05 | 11,32 | 0,49% | - |
| 07.11.2024 | 11,39 | 11,56 | 11,10 | 11,27 | -0,88% | 20,00 |
| 06.11.2024 | 11,77 | 12,05 | 11,01 | 11,37 | 0,04% | - |
| 05.11.2024 | 11,30 | 11,43 | 11,08 | 11,36 | 0,53% | - |
| 04.11.2024 | 11,07 | 11,55 | 10,93 | 11,30 | 1,78% | - |
| 01.11.2024 | 11,07 | 11,45 | 11,02 | 11,11 | 0,63% | - |
| 31.10.2024 | 11,14 | 11,47 | 10,95 | 11,04 | -2,47% | - |
| 30.10.2024 | 11,69 | 12,07 | 11,12 | 11,32 | -2,31% | - |
| 29.10.2024 | 11,25 | 12,18 | 10,78 | 11,58 | 9,48% | - |
| 28.10.2024 | 11,31 | 11,48 | 10,46 | 10,58 | -6,02% | - |
| 25.10.2024 | 11,34 | 11,58 | 11,19 | 11,26 | -0,52% | - |
| 24.10.2024 | 11,38 | 11,54 | 11,22 | 11,32 | -0,80% | - |
| 23.10.2024 | 11,40 | 11,58 | 11,22 | 11,41 | -0,30% | - |
| 22.10.2024 | 12,05 | 12,05 | 11,30 | 11,44 | -5,30% | - |
| 21.10.2024 | 12,48 | 12,53 | 12,03 | 12,08 | -3,28% | - |
| 18.10.2024 | 12,41 | 12,55 | 12,30 | 12,49 | 0,69% | - |
| 17.10.2024 | 12,39 | 12,52 | 12,20 | 12,41 | -0,40% | - |
| 16.10.2024 | 12,05 | 12,52 | 12,03 | 12,46 | 3,24% | - |
| 15.10.2024 | 11,89 | 12,43 | 11,86 | 12,07 | 1,66% | 100,00 |
| 14.10.2024 | 11,65 | 11,92 | 11,47 | 11,87 | 1,77% | - |
| 11.10.2024 | 11,60 | 11,82 | 11,51 | 11,66 | 0,43% | - |
| 10.10.2024 | 11,78 | 11,79 | 11,38 | 11,61 | -1,48% | - |
| 09.10.2024 | 11,93 | 12,08 | 11,64 | 11,79 | -1,34% | - |
| 08.10.2024 | 11,92 | 12,27 | 11,83 | 11,95 | -0,27% | - |
| 07.10.2024 | 12,25 | 12,30 | 11,79 | 11,98 | -2,35% | - |
| 04.10.2024 | 11,96 | 12,33 | 11,85 | 12,27 | 2,55% | - |
| 03.10.2024 | 12,21 | 12,22 | 11,74 | 11,96 | -2,04% | - |
| 02.10.2024 | 12,32 | 12,46 | 12,11 | 12,21 | -1,18% | - |
| 01.10.2024 | 12,22 | 12,54 | 12,09 | 12,36 | 1,05% | - |
| 30.09.2024 | 12,64 | 12,64 | 12,12 | 12,23 | -3,32% | - |
| 27.09.2024 | 12,20 | 12,79 | 12,06 | 12,65 | 3,88% | - |
| 26.09.2024 | 11,91 | 12,23 | 11,90 | 12,18 | 2,43% | - |
| 25.09.2024 | 12,22 | 12,28 | 11,85 | 11,89 | -3,06% | - |
| 24.09.2024 | 11,69 | 12,33 | 11,68 | 12,26 | 4,88% | 200,00 |
| 23.09.2024 | 11,82 | 11,89 | 11,58 | 11,69 | -1,08% | - |
| 20.09.2024 | 12,13 | 12,15 | 11,70 | 11,82 | -2,66% | - |
| 19.09.2024 | 11,90 | 12,38 | 11,84 | 12,14 | 2,60% | - |
| 18.09.2024 | 11,61 | 12,13 | 11,58 | 11,84 | 2,09% | - |
| 17.09.2024 | 11,53 | 11,85 | 11,43 | 11,59 | 0,43% | - |
| 16.09.2024 | 11,53 | 11,78 | 11,43 | 11,54 | 0,00% | - |
| 13.09.2024 | 10,73 | 11,60 | 10,73 | 11,54 | 7,05% | - |
| 12.09.2024 | 10,54 | 10,97 | 10,43 | 10,78 | 2,62% | - |
| 11.09.2024 | 10,45 | 10,52 | 10,03 | 10,51 | 0,10% | - |
| 10.09.2024 | 10,61 | 10,65 | 10,19 | 10,50 | -1,17% | - |
| 09.09.2024 | 10,52 | 10,81 | 10,26 | 10,62 | 1,31% | - |
| 06.09.2024 | 10,55 | 10,84 | 10,44 | 10,49 | -0,63% | - |
| 05.09.2024 | 10,72 | 10,79 | 10,45 | 10,55 | -1,66% | - |
| 04.09.2024 | 11,43 | 11,49 | 10,57 | 10,73 | -5,78% | - |
| 03.09.2024 | 11,41 | 11,65 | 11,18 | 11,39 | -0,31% | - |
| 02.09.2024 | 11,43 | 11,44 | 11,36 | 11,42 | -0,17% | - |
| 30.08.2024 | 11,47 | 11,69 | 11,30 | 11,44 | 0,07% | - |
| 29.08.2024 | 11,46 | 11,69 | 11,31 | 11,44 | -0,13% | - |
| 28.08.2024 | 11,53 | 11,64 | 11,36 | 11,45 | -0,39% | - |
| 27.08.2024 | 11,58 | 11,61 | 11,30 | 11,50 | -0,85% | - |
| 26.08.2024 | 11,31 | 11,70 | 11,22 | 11,59 | 2,61% | - |
| 23.08.2024 | 11,07 | 11,45 | 10,98 | 11,30 | 2,15% | - |
| 22.08.2024 | 11,19 | 11,26 | 11,02 | 11,06 | -1,03% | - |
| 21.08.2024 | 10,81 | 11,19 | 10,80 | 11,18 | 3,28% | - |
| 20.08.2024 | 11,21 | 11,22 | 10,78 | 10,82 | -3,42% | - |
| 19.08.2024 | 11,14 | 11,36 | 11,12 | 11,20 | 0,36% | - |
| 16.08.2024 | 11,41 | 11,48 | 11,11 | 11,16 | -2,14% | 90,00 |
| 15.08.2024 | 11,09 | 11,60 | 11,05 | 11,41 | 3,75% | - |
| 14.08.2024 | 11,34 | 11,44 | 10,86 | 11,00 | -2,72% | - |
| 13.08.2024 | 11,01 | 11,40 | 10,94 | 11,30 | 2,73% | - |
| 12.08.2024 | 11,34 | 11,40 | 10,89 | 11,00 | -3,08% | - |
| 09.08.2024 | 11,53 | 11,59 | 11,20 | 11,35 | 0,47% | - |
| 08.08.2024 | 11,36 | 11,80 | 11,30 | 11,30 | -2,16% | - |
| 07.08.2024 | 11,76 | 11,99 | 11,47 | 11,55 | -1,03% | - |
| 06.08.2024 | 11,71 | 12,11 | 11,43 | 11,67 | 0,86% | - |
| 05.08.2024 | 11,78 | 11,89 | 10,57 | 11,57 | -3,00% | - |
| 02.08.2024 | 11,78 | 12,54 | 11,28 | 11,93 | 0,11% | - |
| 01.08.2024 | 12,25 | 12,51 | 11,74 | 11,92 | -1,80% | - |
| 31.07.2024 | 12,46 | 12,64 | 12,13 | 12,13 | -2,66% | - |
| 30.07.2024 | 12,24 | 12,53 | 12,16 | 12,47 | 1,85% | - |
| 29.07.2024 | 12,23 | 12,38 | 12,05 | 12,24 | 0,25% | - |
| 26.07.2024 | 11,87 | 12,42 | 11,74 | 12,21 | 3,17% | - |
| 25.07.2024 | 11,41 | 12,03 | 11,37 | 11,83 | 3,98% | - |
| 24.07.2024 | 11,49 | 11,71 | 11,15 | 11,38 | -1,11% | - |
| 23.07.2024 | 11,82 | 11,91 | 11,43 | 11,51 | -2,83% | - |
| 22.07.2024 | 11,63 | 11,90 | 11,40 | 11,84 | 1,72% | 1.500,00 |
| 19.07.2024 | 11,70 | 11,85 | 11,39 | 11,64 | -0,21% | - |
| 18.07.2024 | 11,78 | 12,38 | 11,63 | 11,67 | -0,89% | - |
| 17.07.2024 | 11,53 | 11,99 | 11,30 | 11,77 | 2,08% | - |
| 16.07.2024 | 11,11 | 11,64 | 11,06 | 11,53 | 3,76% | - |
| 15.07.2024 | 11,25 | 11,35 | 11,02 | 11,12 | -1,58% | - |
| 12.07.2024 | 11,19 | 11,45 | 11,03 | 11,29 | 1,10% | - |
| 11.07.2024 | 10,38 | 11,22 | 10,30 | 11,17 | 7,27% | 25,00 |
| 10.07.2024 | 9,88 | 10,45 | 9,78 | 10,41 | 5,54% | 660,00 |
| 09.07.2024 | 10,16 | 10,22 | 9,76 | 9,87 | -2,85% | - |