11,600€
0,87%
Echtzeit-Aktienkurs DUNELM GROUP PLC LS-,01
Bid:
Ask:
Aktienkurse zur DUNELM GROUP PLC LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 11,80 | 11,95 | 11,75 | 11,95 | 0,84% | - |
| 27.02.2025 | 11,95 | 12,15 | 11,80 | 11,85 | -0,42% | - |
| 26.02.2025 | 11,60 | 12,10 | 11,60 | 11,90 | 0,00% | - |
| 25.02.2025 | 11,95 | 12,05 | 11,85 | 11,90 | -0,42% | - |
| 24.02.2025 | 12,35 | 12,35 | 11,85 | 11,95 | -2,85% | - |
| 21.02.2025 | 11,90 | 12,45 | 11,90 | 12,30 | 0,82% | - |
| 20.02.2025 | 11,90 | 12,35 | 11,90 | 12,20 | 3,39% | - |
| 19.02.2025 | 12,15 | 12,35 | 11,80 | 11,80 | -2,88% | - |
| 18.02.2025 | 12,15 | 12,20 | 12,05 | 12,15 | 0,28% | - |
| 17.02.2025 | 12,28 | 12,29 | 11,99 | 12,12 | -1,00% | - |
| 14.02.2025 | 12,12 | 12,39 | 12,08 | 12,24 | 1,06% | - |
| 13.02.2025 | 11,77 | 12,14 | 11,77 | 12,11 | 2,78% | - |
| 12.02.2025 | 11,77 | 12,10 | 11,70 | 11,78 | 2,25% | - |
| 11.02.2025 | 11,76 | 11,88 | 11,25 | 11,52 | -2,15% | - |
| 10.02.2025 | 11,79 | 11,89 | 11,77 | 11,78 | 0,20% | - |
| 07.02.2025 | 11,96 | 12,08 | 11,74 | 11,75 | -1,65% | - |
| 06.02.2025 | 12,01 | 12,09 | 11,91 | 11,95 | -0,20% | - |
| 05.02.2025 | 11,84 | 11,98 | 11,73 | 11,98 | 0,98% | - |
| 04.02.2025 | 11,67 | 12,03 | 11,66 | 11,86 | 1,68% | - |
| 03.02.2025 | 11,78 | 11,85 | 11,59 | 11,66 | -1,55% | - |
| 31.01.2025 | 11,82 | 11,93 | 11,77 | 11,85 | 0,21% | - |
| 30.01.2025 | 11,64 | 11,86 | 11,64 | 11,82 | 1,65% | - |
| 29.01.2025 | 11,67 | 11,84 | 11,60 | 11,63 | -0,24% | - |
| 28.01.2025 | 11,31 | 11,73 | 11,28 | 11,66 | 3,00% | - |
| 27.01.2025 | 11,40 | 11,51 | 11,23 | 11,32 | -1,19% | - |
| 24.01.2025 | 11,54 | 11,59 | 11,44 | 11,45 | -0,68% | - |
| 23.01.2025 | 11,60 | 11,73 | 11,42 | 11,53 | -0,56% | - |
| 22.01.2025 | 11,66 | 11,70 | 11,57 | 11,60 | -0,64% | - |
| 21.01.2025 | 11,72 | 11,78 | 11,58 | 11,67 | -0,50% | - |
| 20.01.2025 | 11,62 | 11,76 | 11,58 | 11,73 | 0,78% | - |
| 17.01.2025 | 11,79 | 11,79 | 11,54 | 11,64 | -0,82% | - |
| 16.01.2025 | 12,40 | 12,41 | 11,41 | 11,74 | -5,39% | - |
| 15.01.2025 | 11,89 | 12,67 | 11,88 | 12,41 | 4,61% | - |
| 14.01.2025 | 11,89 | 12,01 | 11,80 | 11,86 | -0,35% | - |
| 13.01.2025 | 11,60 | 11,95 | 11,60 | 11,90 | -0,42% | - |
| 10.01.2025 | 11,90 | 12,25 | 11,85 | 11,95 | -2,05% | - |
| 09.01.2025 | 12,25 | 12,70 | 11,90 | 12,20 | -0,41% | - |
| 08.01.2025 | 12,55 | 12,65 | 12,15 | 12,25 | -2,39% | - |
| 07.01.2025 | 12,30 | 12,85 | 12,30 | 12,55 | -0,79% | - |
| 06.01.2025 | 12,65 | 12,85 | 12,60 | 12,65 | 0,00% | - |
| 03.01.2025 | 12,50 | 13,00 | 12,50 | 12,65 | -1,56% | - |
| 02.01.2025 | 12,60 | 13,00 | 12,60 | 12,85 | 0,78% | - |
| 30.12.2024 | 12,80 | 13,10 | 12,75 | 12,75 | -0,78% | - |
| 27.12.2024 | 13,10 | 13,10 | 12,80 | 12,85 | -0,77% | - |
| 23.12.2024 | 13,10 | 13,10 | 12,85 | 12,95 | 0,00% | - |
| 20.12.2024 | 12,60 | 13,05 | 12,60 | 12,95 | -0,77% | - |
| 19.12.2024 | 12,95 | 13,30 | 12,95 | 13,05 | 0,77% | - |
| 18.12.2024 | 13,15 | 13,25 | 12,95 | 12,95 | -0,77% | - |
| 17.12.2024 | 13,30 | 13,35 | 13,05 | 13,05 | -1,88% | - |
| 16.12.2024 | 13,10 | 13,75 | 13,10 | 13,30 | -1,48% | - |
| 13.12.2024 | 13,70 | 13,85 | 13,45 | 13,50 | -1,46% | - |
| 12.12.2024 | 13,40 | 13,90 | 13,40 | 13,70 | -0,36% | - |
| 11.12.2024 | 13,75 | 13,90 | 13,65 | 13,75 | 0,00% | - |
| 10.12.2024 | 13,30 | 13,90 | 13,30 | 13,75 | 0,36% | - |
| 09.12.2024 | 13,90 | 14,00 | 13,70 | 13,70 | -1,44% | - |
| 06.12.2024 | 13,40 | 14,00 | 13,40 | 13,90 | 1,09% | - |
| 05.12.2024 | 14,00 | 14,10 | 13,60 | 13,75 | -1,43% | - |
| 04.12.2024 | 13,85 | 14,10 | 13,85 | 13,95 | 0,36% | - |
| 03.12.2024 | 14,00 | 14,05 | 13,90 | 13,90 | -0,71% | - |
| 02.12.2024 | 13,90 | 14,00 | 13,75 | 14,00 | 1,08% | - |
| 29.11.2024 | 13,40 | 13,90 | 13,40 | 13,85 | 0,73% | - |
| 28.11.2024 | 13,65 | 13,85 | 13,65 | 13,75 | 0,73% | - |
| 27.11.2024 | 13,65 | 13,80 | 13,60 | 13,65 | 0,00% | - |
| 26.11.2024 | 13,30 | 13,70 | 13,30 | 13,65 | -0,36% | - |
| 25.11.2024 | 13,95 | 14,00 | 13,55 | 13,70 | -1,79% | - |
| 22.11.2024 | 13,75 | 14,00 | 13,70 | 13,95 | 1,45% | - |
| 21.11.2024 | 13,70 | 13,75 | 13,45 | 13,75 | 0,73% | - |
| 20.11.2024 | 13,50 | 13,70 | 13,50 | 13,65 | 1,49% | - |
| 19.11.2024 | 13,10 | 13,55 | 13,10 | 13,45 | 0,00% | - |
| 18.11.2024 | 13,55 | 13,55 | 13,35 | 13,45 | -0,74% | - |
| 15.11.2024 | 13,35 | 13,55 | 13,30 | 13,55 | 1,12% | - |
| 14.11.2024 | 13,35 | 13,60 | 13,25 | 13,40 | -0,37% | - |
| 13.11.2024 | 13,55 | 13,70 | 13,25 | 13,45 | -1,10% | - |
| 12.11.2024 | 13,30 | 13,70 | 13,30 | 13,60 | -1,09% | - |
| 11.11.2024 | 13,20 | 13,80 | 13,20 | 13,75 | 1,48% | - |
| 08.11.2024 | 13,50 | 13,55 | 13,25 | 13,55 | 0,00% | - |
| 07.11.2024 | 13,20 | 13,55 | 13,20 | 13,55 | 0,74% | - |
| 06.11.2024 | 13,70 | 13,85 | 13,35 | 13,45 | -0,74% | - |
| 05.11.2024 | 13,30 | 13,75 | 13,30 | 13,55 | -0,73% | - |
| 04.11.2024 | 13,50 | 13,70 | 13,45 | 13,65 | 1,49% | - |
| 01.11.2024 | 13,25 | 13,60 | 13,20 | 13,45 | 1,51% | - |
| 31.10.2024 | 13,50 | 13,90 | 13,15 | 13,25 | -5,02% | - |
| 30.10.2024 | 13,85 | 14,20 | 13,85 | 13,95 | 0,36% | - |
| 29.10.2024 | 13,70 | 14,15 | 13,70 | 13,90 | -1,42% | - |
| 28.10.2024 | 14,25 | 14,30 | 14,05 | 14,10 | -0,70% | - |
| 25.10.2024 | 14,40 | 14,45 | 14,15 | 14,20 | -1,73% | - |
| 24.10.2024 | 13,90 | 14,70 | 13,90 | 14,45 | 1,05% | - |
| 23.10.2024 | 14,60 | 14,60 | 14,20 | 14,30 | -2,05% | - |
| 22.10.2024 | 14,50 | 14,60 | 14,40 | 14,60 | 0,34% | - |
| 21.10.2024 | 14,30 | 14,80 | 14,30 | 14,55 | -1,02% | - |
| 18.10.2024 | 14,85 | 15,05 | 14,70 | 14,70 | -0,68% | - |
| 17.10.2024 | 14,40 | 14,90 | 14,40 | 14,80 | 0,00% | - |
| 16.10.2024 | 14,55 | 14,80 | 14,35 | 14,80 | 2,07% | - |
| 15.10.2024 | 14,10 | 14,60 | 14,10 | 14,50 | 0,00% | - |
| 14.10.2024 | 14,45 | 14,50 | 14,30 | 14,50 | 0,35% | - |
| 11.10.2024 | 14,10 | 14,60 | 14,10 | 14,45 | -0,34% | - |
| 10.10.2024 | 14,30 | 14,50 | 14,25 | 14,50 | 1,40% | - |
| 09.10.2024 | 14,20 | 14,30 | 14,10 | 14,30 | 1,06% | - |
| 08.10.2024 | 13,95 | 14,20 | 13,90 | 14,15 | 0,71% | - |
| 07.10.2024 | 13,70 | 14,15 | 13,70 | 14,05 | -0,71% | - |