1,925€
-1,53%
Echtzeit-Aktienkurs Casta Diva Group S.p.A.
Bid:
Ask:
Aktienkurse zur Casta Diva Group S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,94 | 1,96 | 1,91 | 1,96 | 0,88% | - |
| 11.12.2025 | 1,91 | 1,96 | 1,91 | 1,94 | 10,43% | - |
| 09.12.2025 | 1,82 | 1,88 | 1,76 | 1,76 | 2,93% | - |
| 08.12.2025 | 1,79 | 1,81 | 1,71 | 1,71 | 1,79% | - |
| 05.12.2025 | 1,73 | 1,80 | 1,68 | 1,68 | 0,60% | - |
| 04.12.2025 | 1,75 | 1,77 | 1,67 | 1,67 | 1,52% | - |
| 03.12.2025 | 1,78 | 1,83 | 1,64 | 1,64 | -7,08% | - |
| 02.12.2025 | 1,78 | 1,78 | 1,74 | 1,77 | 5,37% | - |
| 01.12.2025 | 1,79 | 1,79 | 1,68 | 1,68 | -2,33% | - |
| 28.11.2025 | 1,79 | 1,80 | 1,72 | 1,72 | 0,88% | - |
| 27.11.2025 | 1,79 | 1,81 | 1,70 | 1,70 | -0,87% | - |
| 26.11.2025 | 1,86 | 1,86 | 1,72 | 1,72 | -2,28% | - |
| 25.11.2025 | 1,88 | 1,89 | 1,76 | 1,76 | -0,57% | - |
| 24.11.2025 | 1,83 | 1,88 | 1,77 | 1,77 | 0,86% | - |
| 21.11.2025 | 1,84 | 1,87 | 1,75 | 1,75 | -0,57% | - |
| 20.11.2025 | 1,81 | 1,90 | 1,75 | 1,76 | 1,44% | - |
| 19.11.2025 | 1,83 | 1,86 | 1,74 | 1,74 | -7,37% | - |
| 18.11.2025 | 1,93 | 2,08 | 1,84 | 1,87 | 17,06% | - |
| 17.11.2025 | 1,64 | 1,92 | 1,60 | 1,60 | -1,54% | - |
| 14.11.2025 | 1,63 | 1,65 | 1,62 | 1,63 | 4,50% | - |
| 13.11.2025 | 1,65 | 1,65 | 1,56 | 1,56 | 0,00% | - |
| 11.11.2025 | 1,66 | 1,66 | 1,56 | 1,56 | -6,49% | - |
| 10.11.2025 | 1,69 | 1,69 | 1,58 | 1,66 | 2,02% | - |
| 07.11.2025 | 1,70 | 1,72 | 1,63 | 1,63 | 4,82% | - |
| 05.11.2025 | 1,64 | 1,64 | 1,56 | 1,56 | 0,32% | - |
| 04.11.2025 | 1,64 | 1,64 | 1,55 | 1,55 | -0,32% | - |
| 03.11.2025 | 1,66 | 1,66 | 1,56 | 1,56 | -2,69% | - |
| 31.10.2025 | 1,60 | 1,61 | 1,56 | 1,60 | 4,10% | - |
| 30.10.2025 | 1,61 | 1,61 | 1,54 | 1,54 | 0,00% | - |
| 29.10.2025 | 1,59 | 1,62 | 1,54 | 1,54 | 1,32% | - |
| 28.10.2025 | 1,60 | 1,60 | 1,52 | 1,52 | -0,33% | - |
| 27.10.2025 | 1,62 | 1,63 | 1,52 | 1,52 | 0,00% | - |
| 24.10.2025 | 1,62 | 1,62 | 1,52 | 1,52 | -6,92% | - |
| 23.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 5,35% | - |
| 22.10.2025 | 1,63 | 1,63 | 1,55 | 1,55 | -0,64% | - |
| 21.10.2025 | 1,62 | 1,64 | 1,56 | 1,56 | 0,97% | - |
| 20.10.2025 | 1,59 | 1,63 | 1,55 | 1,55 | -3,74% | - |
| 17.10.2025 | 1,62 | 1,63 | 1,60 | 1,61 | 0,31% | - |
| 16.10.2025 | 1,58 | 1,69 | 1,57 | 1,60 | 4,92% | - |
| 15.10.2025 | 1,56 | 1,59 | 1,53 | 1,53 | -0,33% | - |
| 14.10.2025 | 1,53 | 1,53 | 1,50 | 1,53 | 6,25% | - |
| 13.10.2025 | 1,60 | 1,60 | 1,44 | 1,44 | -8,46% | - |
| 10.10.2025 | 1,60 | 1,64 | 1,54 | 1,57 | 3,83% | - |
| 09.10.2025 | 1,48 | 1,62 | 1,48 | 1,52 | 5,57% | - |
| 08.10.2025 | 1,51 | 1,52 | 1,44 | 1,44 | -4,78% | - |
| 07.10.2025 | 1,47 | 1,51 | 1,47 | 1,51 | 7,64% | - |
| 06.10.2025 | 1,46 | 1,48 | 1,40 | 1,40 | -1,06% | - |
| 03.10.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 6,39% | - |
| 02.10.2025 | 1,41 | 1,44 | 1,33 | 1,33 | 0,38% | - |
| 01.10.2025 | 1,43 | 1,44 | 1,33 | 1,33 | -8,62% | - |
| 30.09.2025 | 1,45 | 1,49 | 1,44 | 1,45 | 6,62% | - |
| 29.09.2025 | 1,42 | 1,43 | 1,36 | 1,36 | 1,49% | - |
| 26.09.2025 | 1,42 | 1,43 | 1,34 | 1,34 | 0,37% | - |
| 25.09.2025 | 1,40 | 1,42 | 1,34 | 1,34 | -5,52% | - |
| 24.09.2025 | 1,41 | 1,42 | 1,40 | 1,41 | 7,05% | - |
| 23.09.2025 | 1,40 | 1,41 | 1,32 | 1,32 | -5,58% | - |
| 22.09.2025 | 1,40 | 1,41 | 1,37 | 1,40 | 1,67% | - |
| 19.09.2025 | 1,36 | 1,38 | 1,35 | 1,38 | 2,61% | - |
| 18.09.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 7,63% | - |
| 17.09.2025 | 1,33 | 1,34 | 1,25 | 1,25 | -1,58% | - |
| 16.09.2025 | 1,34 | 1,34 | 1,27 | 1,27 | 0,80% | - |
| 15.09.2025 | 1,34 | 1,35 | 1,26 | 1,26 | 3,72% | - |
| 10.09.2025 | 1,30 | 1,30 | 1,21 | 1,21 | -5,47% | - |
| 08.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 05.09.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,79% | - |
| 04.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 03.09.2025 | 1,27 | 1,27 | 1,26 | 1,26 | -0,63% | - |
| 02.09.2025 | 1,28 | 1,28 | 1,26 | 1,27 | -0,78% | - |
| 01.09.2025 | 1,28 | 1,28 | 1,27 | 1,28 | 0,63% | - |
| 29.08.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -0,39% | - |
| 28.08.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,79% | - |
| 27.08.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,16% | - |
| 26.08.2025 | 1,27 | 1,28 | 1,25 | 1,26 | -0,39% | - |
| 25.08.2025 | 1,28 | 1,28 | 1,26 | 1,27 | -0,94% | - |
| 22.08.2025 | 1,28 | 1,28 | 1,27 | 1,28 | -0,62% | - |
| 21.08.2025 | 1,27 | 1,29 | 1,26 | 1,29 | 2,22% | - |
| 20.08.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -1,18% | - |
| 19.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,23% | - |
| 18.08.2025 | 1,28 | 1,28 | 1,27 | 1,28 | -0,78% | - |
| 15.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,18% | - |
| 14.08.2025 | 1,27 | 1,28 | 1,26 | 1,27 | 1,03% | - |
| 13.08.2025 | 1,28 | 1,30 | 1,26 | 1,26 | -0,79% | - |
| 12.08.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -0,24% | - |
| 11.08.2025 | 1,27 | 1,28 | 1,27 | 1,27 | 0,24% | - |
| 08.08.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -0,39% | - |
| 07.08.2025 | 1,28 | 1,29 | 1,27 | 1,28 | -0,39% | - |
| 06.08.2025 | 1,29 | 1,29 | 1,27 | 1,28 | -0,39% | - |
| 05.08.2025 | 1,25 | 1,30 | 1,25 | 1,29 | 4,64% | - |
| 04.08.2025 | 1,21 | 1,26 | 1,21 | 1,23 | 1,07% | - |
| 01.08.2025 | 1,23 | 1,24 | 1,20 | 1,22 | -1,06% | - |
| 31.07.2025 | 1,24 | 1,24 | 1,22 | 1,23 | -0,81% | - |
| 30.07.2025 | 1,25 | 1,26 | 1,23 | 1,24 | -1,75% | - |
| 29.07.2025 | 1,26 | 1,26 | 1,24 | 1,26 | -0,24% | - |
| 28.07.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -1,71% | - |
| 25.07.2025 | 1,31 | 1,31 | 1,28 | 1,29 | -1,53% | - |
| 24.07.2025 | 1,32 | 1,33 | 1,30 | 1,31 | -1,36% | - |
| 23.07.2025 | 1,32 | 1,33 | 1,32 | 1,32 | 0,38% | - |
| 22.07.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,61% | - |
| 21.07.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,38% | - |
| 18.07.2025 | 1,32 | 1,32 | 1,29 | 1,31 | -1,14% | - |