1,643€
5,66%
Echtzeit-Aktienkurs Casta Diva Group S.p.A.
Bid:
Ask:
Aktienkurse zur Casta Diva Group S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.11.2025 | 1,69 | 1,69 | 1,58 | 1,66 | 2,02% | - |
| 07.11.2025 | 1,70 | 1,72 | 1,63 | 1,63 | 4,82% | - |
| 05.11.2025 | 1,64 | 1,64 | 1,56 | 1,56 | 0,32% | - |
| 04.11.2025 | 1,64 | 1,64 | 1,55 | 1,55 | -0,32% | - |
| 03.11.2025 | 1,66 | 1,66 | 1,56 | 1,56 | -2,69% | - |
| 31.10.2025 | 1,60 | 1,61 | 1,56 | 1,60 | 4,10% | - |
| 30.10.2025 | 1,61 | 1,61 | 1,54 | 1,54 | 0,00% | - |
| 29.10.2025 | 1,59 | 1,62 | 1,54 | 1,54 | 1,32% | - |
| 28.10.2025 | 1,60 | 1,60 | 1,52 | 1,52 | -0,33% | - |
| 27.10.2025 | 1,62 | 1,63 | 1,52 | 1,52 | 0,00% | - |
| 24.10.2025 | 1,62 | 1,62 | 1,52 | 1,52 | -6,92% | - |
| 23.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 5,35% | - |
| 22.10.2025 | 1,63 | 1,63 | 1,55 | 1,55 | -0,64% | - |
| 21.10.2025 | 1,62 | 1,64 | 1,56 | 1,56 | 0,97% | - |
| 20.10.2025 | 1,59 | 1,63 | 1,55 | 1,55 | -3,74% | - |
| 17.10.2025 | 1,62 | 1,63 | 1,60 | 1,61 | 0,31% | - |
| 16.10.2025 | 1,58 | 1,69 | 1,57 | 1,60 | 4,92% | - |
| 15.10.2025 | 1,56 | 1,59 | 1,53 | 1,53 | -0,33% | - |
| 14.10.2025 | 1,53 | 1,53 | 1,50 | 1,53 | 6,25% | - |
| 13.10.2025 | 1,60 | 1,60 | 1,44 | 1,44 | -8,46% | - |
| 10.10.2025 | 1,60 | 1,64 | 1,54 | 1,57 | 3,83% | - |
| 09.10.2025 | 1,48 | 1,62 | 1,48 | 1,52 | 5,57% | - |
| 08.10.2025 | 1,51 | 1,52 | 1,44 | 1,44 | -4,78% | - |
| 07.10.2025 | 1,47 | 1,51 | 1,47 | 1,51 | 7,64% | - |
| 06.10.2025 | 1,46 | 1,48 | 1,40 | 1,40 | -1,06% | - |
| 03.10.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 6,39% | - |
| 02.10.2025 | 1,41 | 1,44 | 1,33 | 1,33 | 0,38% | - |
| 01.10.2025 | 1,43 | 1,44 | 1,33 | 1,33 | -8,62% | - |
| 30.09.2025 | 1,45 | 1,49 | 1,44 | 1,45 | 6,62% | - |
| 29.09.2025 | 1,42 | 1,43 | 1,36 | 1,36 | 1,49% | - |
| 26.09.2025 | 1,42 | 1,43 | 1,34 | 1,34 | 0,37% | - |
| 25.09.2025 | 1,40 | 1,42 | 1,34 | 1,34 | -5,52% | - |
| 24.09.2025 | 1,41 | 1,42 | 1,40 | 1,41 | 7,05% | - |
| 23.09.2025 | 1,40 | 1,41 | 1,32 | 1,32 | -5,58% | - |
| 22.09.2025 | 1,40 | 1,41 | 1,37 | 1,40 | 1,67% | - |
| 19.09.2025 | 1,36 | 1,38 | 1,35 | 1,38 | 2,61% | - |
| 18.09.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 7,63% | - |
| 17.09.2025 | 1,33 | 1,34 | 1,25 | 1,25 | -1,58% | - |
| 16.09.2025 | 1,34 | 1,34 | 1,27 | 1,27 | 0,80% | - |
| 15.09.2025 | 1,34 | 1,35 | 1,26 | 1,26 | 3,72% | - |
| 10.09.2025 | 1,30 | 1,30 | 1,21 | 1,21 | -5,47% | - |
| 08.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 05.09.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,79% | - |
| 04.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 03.09.2025 | 1,27 | 1,27 | 1,26 | 1,26 | -0,63% | - |
| 02.09.2025 | 1,28 | 1,28 | 1,26 | 1,27 | -0,78% | - |
| 01.09.2025 | 1,28 | 1,28 | 1,27 | 1,28 | 0,63% | - |
| 29.08.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -0,39% | - |
| 28.08.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,79% | - |
| 27.08.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,16% | - |
| 26.08.2025 | 1,27 | 1,28 | 1,25 | 1,26 | -0,39% | - |
| 25.08.2025 | 1,28 | 1,28 | 1,26 | 1,27 | -0,94% | - |
| 22.08.2025 | 1,28 | 1,28 | 1,27 | 1,28 | -0,62% | - |
| 21.08.2025 | 1,27 | 1,29 | 1,26 | 1,29 | 2,22% | - |
| 20.08.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -1,18% | - |
| 19.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,23% | - |
| 18.08.2025 | 1,28 | 1,28 | 1,27 | 1,28 | -0,78% | - |
| 15.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,18% | - |
| 14.08.2025 | 1,27 | 1,28 | 1,26 | 1,27 | 1,03% | - |
| 13.08.2025 | 1,28 | 1,30 | 1,26 | 1,26 | -0,79% | - |
| 12.08.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -0,24% | - |
| 11.08.2025 | 1,27 | 1,28 | 1,27 | 1,27 | 0,24% | - |
| 08.08.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -0,39% | - |
| 07.08.2025 | 1,28 | 1,29 | 1,27 | 1,28 | -0,39% | - |
| 06.08.2025 | 1,29 | 1,29 | 1,27 | 1,28 | -0,39% | - |
| 05.08.2025 | 1,25 | 1,30 | 1,25 | 1,29 | 4,64% | - |
| 04.08.2025 | 1,21 | 1,26 | 1,21 | 1,23 | 1,07% | - |
| 01.08.2025 | 1,23 | 1,24 | 1,20 | 1,22 | -1,06% | - |
| 31.07.2025 | 1,24 | 1,24 | 1,22 | 1,23 | -0,81% | - |
| 30.07.2025 | 1,25 | 1,26 | 1,23 | 1,24 | -1,75% | - |
| 29.07.2025 | 1,26 | 1,26 | 1,24 | 1,26 | -0,24% | - |
| 28.07.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -1,71% | - |
| 25.07.2025 | 1,31 | 1,31 | 1,28 | 1,29 | -1,53% | - |
| 24.07.2025 | 1,32 | 1,33 | 1,30 | 1,31 | -1,36% | - |
| 23.07.2025 | 1,32 | 1,33 | 1,32 | 1,32 | 0,38% | - |
| 22.07.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,61% | - |
| 21.07.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,38% | - |
| 18.07.2025 | 1,32 | 1,32 | 1,29 | 1,31 | -1,14% | - |
| 17.07.2025 | 1,32 | 1,33 | 1,30 | 1,32 | 0,38% | - |
| 16.07.2025 | 1,31 | 1,33 | 1,31 | 1,32 | 0,15% | - |
| 15.07.2025 | 1,32 | 1,33 | 1,30 | 1,31 | 0,00% | - |
| 14.07.2025 | 1,31 | 1,32 | 1,28 | 1,31 | 0,00% | - |
| 11.07.2025 | 1,29 | 1,33 | 1,29 | 1,31 | 1,94% | - |
| 10.07.2025 | 1,32 | 1,32 | 1,27 | 1,29 | -3,16% | - |
| 09.07.2025 | 1,36 | 1,36 | 1,32 | 1,33 | -1,70% | - |
| 08.07.2025 | 1,36 | 1,36 | 1,35 | 1,35 | 0,37% | - |
| 07.07.2025 | 1,34 | 1,38 | 1,33 | 1,35 | 1,35% | - |
| 04.07.2025 | 1,34 | 1,35 | 1,30 | 1,33 | -0,75% | - |
| 03.07.2025 | 1,27 | 1,34 | 1,27 | 1,34 | -0,22% | - |
| 02.07.2025 | 1,35 | 1,36 | 1,34 | 1,34 | -0,37% | - |
| 01.07.2025 | 1,34 | 1,35 | 1,33 | 1,35 | 1,13% | - |
| 30.06.2025 | 1,28 | 1,36 | 1,28 | 1,33 | 3,74% | - |
| 27.06.2025 | 1,21 | 1,30 | 1,21 | 1,29 | 0,55% | - |
| 26.06.2025 | 1,25 | 1,29 | 1,25 | 1,28 | 2,65% | - |
| 25.06.2025 | 1,16 | 1,25 | 1,16 | 1,25 | 0,97% | - |
| 24.06.2025 | 1,14 | 1,25 | 1,14 | 1,23 | 1,90% | - |
| 23.06.2025 | 1,15 | 1,23 | 1,15 | 1,21 | -1,06% | - |
| 20.06.2025 | 1,22 | 1,23 | 1,21 | 1,22 | 0,25% | - |
| 19.06.2025 | 1,16 | 1,23 | 1,16 | 1,22 | -0,81% | - |
| 18.06.2025 | 1,17 | 1,24 | 1,17 | 1,23 | -0,40% | - |