2,450€
-1,15%
Echtzeit-Aktienkurs BigBear.ai Holdings Inc.
Bid:
Ask:
Aktienkurse zur BigBear.ai Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 2,46 | 2,50 | 2,43 | 2,46 | -0,59% | - |
| 24.09.2026 | 2,50 | 2,51 | 2,46 | 2,48 | -1,41% | - |
| 23.09.2026 | 2,55 | 2,55 | 2,50 | 2,51 | 0,24% | - |
| 22.09.2026 | 2,53 | 2,57 | 2,51 | 2,51 | -0,63% | 300,00 |
| 21.09.2026 | 2,47 | 2,52 | 2,47 | 2,52 | 0,26% | - |
| 18.09.2026 | 2,48 | 2,54 | 2,48 | 2,52 | 2,01% | - |
| 17.09.2026 | 2,39 | 2,47 | 2,39 | 2,47 | 2,09% | - |
| 16.09.2026 | 2,47 | 2,48 | 2,39 | 2,42 | -1,21% | - |
| 15.09.2026 | 2,50 | 2,50 | 2,37 | 2,45 | -1,81% | - |
| 14.09.2026 | 2,48 | 2,50 | 2,41 | 2,49 | -0,48% | 1.000,00 |
| 11.09.2026 | 2,43 | 2,51 | 2,42 | 2,50 | 2,16% | - |
| 10.09.2026 | 2,43 | 2,46 | 2,37 | 2,45 | -1,96% | - |
| 09.09.2026 | 2,53 | 2,53 | 2,49 | 2,50 | -1,57% | - |
| 08.09.2026 | 2,51 | 2,55 | 2,48 | 2,54 | 0,99% | 62,00 |
| 07.09.2026 | 2,51 | 2,53 | 2,51 | 2,52 | -0,14% | - |
| 04.09.2026 | 2,57 | 2,59 | 2,52 | 2,52 | -1,52% | - |
| 03.09.2026 | 2,56 | 2,63 | 2,54 | 2,56 | 0,63% | 420,00 |
| 02.09.2026 | 2,54 | 2,60 | 2,52 | 2,54 | 0,02% | 10,00 |
| 01.09.2026 | 2,68 | 2,70 | 2,53 | 2,54 | -4,65% | 10,00 |
| 31.08.2026 | 2,63 | 2,69 | 2,60 | 2,67 | 0,41% | 17,00 |
| 28.08.2026 | 2,74 | 2,77 | 2,63 | 2,65 | -1,39% | 1.012,00 |
| 27.08.2026 | 2,62 | 2,81 | 2,62 | 2,69 | 1,99% | 2,00 |
| 26.08.2026 | 2,65 | 2,69 | 2,60 | 2,64 | -1,12% | - |
| 25.08.2026 | 2,65 | 2,71 | 2,63 | 2,67 | 0,53% | 140,00 |
| 24.08.2026 | 2,76 | 2,76 | 2,64 | 2,66 | -2,93% | 30,00 |
| 21.08.2026 | 2,63 | 2,78 | 2,63 | 2,74 | 4,83% | - |
| 20.08.2026 | 2,73 | 2,74 | 2,61 | 2,61 | -3,73% | - |
| 19.08.2026 | 2,69 | 2,74 | 2,62 | 2,71 | -0,86% | 20.750,00 |
| 18.08.2026 | 2,76 | 2,78 | 2,66 | 2,73 | -0,67% | 2.919,00 |
| 17.08.2026 | 2,82 | 2,85 | 2,73 | 2,75 | -2,52% | 29,00 |
| 14.08.2026 | 2,90 | 2,95 | 2,82 | 2,82 | -1,81% | 2,00 |
| 13.08.2026 | 2,82 | 2,91 | 2,79 | 2,88 | 2,15% | - |
| 12.08.2026 | 2,90 | 2,92 | 2,81 | 2,81 | -2,29% | 805,00 |
| 11.08.2026 | 2,80 | 2,90 | 2,76 | 2,88 | 3,75% | 300,00 |
| 10.08.2026 | 2,83 | 2,84 | 2,74 | 2,78 | -1,33% | 300,00 |
| 07.08.2026 | 2,61 | 2,83 | 2,61 | 2,81 | 8,63% | 507,00 |
| 06.08.2026 | 2,64 | 2,65 | 2,56 | 2,59 | -1,05% | - |
| 05.08.2026 | 2,74 | 2,76 | 2,59 | 2,62 | -4,05% | 12.126,00 |
| 04.08.2026 | 2,49 | 2,73 | 2,49 | 2,73 | 8,86% | 3.800,00 |
| 03.08.2026 | 2,41 | 2,52 | 2,33 | 2,51 | 4,94% | 426,00 |
| 31.07.2026 | 2,46 | 2,61 | 2,32 | 2,39 | -1,79% | 100,00 |
| 30.07.2026 | 2,27 | 2,45 | 2,27 | 2,43 | 4,90% | 410,00 |
| 29.07.2026 | 2,41 | 2,45 | 2,31 | 2,32 | -5,52% | 600,00 |
| 28.07.2026 | 2,51 | 2,52 | 2,35 | 2,45 | -1,86% | - |
| 27.07.2026 | 2,43 | 2,55 | 2,43 | 2,50 | -0,06% | - |
| 24.07.2026 | 2,51 | 2,52 | 2,41 | 2,50 | -0,32% | 1.300,00 |
| 23.07.2026 | 2,52 | 2,62 | 2,47 | 2,51 | -2,01% | 6.525,00 |
| 22.07.2026 | 2,60 | 2,60 | 2,53 | 2,56 | -0,43% | - |
| 21.07.2026 | 2,49 | 2,61 | 2,49 | 2,57 | 2,53% | 385,00 |
| 20.07.2026 | 2,49 | 2,53 | 2,43 | 2,51 | -1,22% | 10.112,00 |
| 17.07.2026 | 2,53 | 2,56 | 2,44 | 2,54 | -3,95% | - |
| 16.07.2026 | 2,76 | 2,77 | 2,62 | 2,64 | -4,39% | - |
| 15.07.2026 | 2,71 | 2,86 | 2,71 | 2,77 | 1,15% | 1.300,00 |
| 14.07.2026 | 2,70 | 2,76 | 2,66 | 2,73 | 0,31% | - |
| 13.07.2026 | 2,86 | 2,88 | 2,71 | 2,73 | -5,48% | 600,00 |
| 10.07.2026 | 2,90 | 3,00 | 2,88 | 2,88 | -0,24% | - |
| 09.07.2026 | 2,92 | 2,97 | 2,84 | 2,89 | -3,31% | 1.350,00 |
| 08.07.2026 | 3,00 | 3,02 | 2,92 | 2,99 | -1,21% | 1.908,00 |
| 07.07.2026 | 3,10 | 3,15 | 2,96 | 3,03 | -6,17% | - |
| 06.07.2026 | 3,11 | 3,23 | 3,05 | 3,23 | 3,46% | 314,00 |
| 03.07.2026 | 3,08 | 3,12 | 3,08 | 3,12 | 0,26% | - |
| 02.07.2026 | 3,21 | 3,26 | 3,08 | 3,11 | -3,79% | 8.177,00 |
| 01.07.2026 | 3,22 | 3,24 | 3,17 | 3,23 | -0,69% | - |
| 30.06.2026 | 3,16 | 3,26 | 3,12 | 3,25 | 5,70% | 749,00 |
| 29.06.2026 | 3,07 | 3,20 | 3,04 | 3,08 | 0,72% | 30,00 |
| 26.06.2026 | 2,96 | 3,11 | 2,92 | 3,06 | 1,49% | - |
| 25.06.2026 | 3,12 | 3,19 | 2,96 | 3,01 | -4,88% | 7.946,00 |
| 24.06.2026 | 3,32 | 3,34 | 3,12 | 3,17 | -6,27% | 320,00 |
| 23.06.2026 | 3,30 | 3,40 | 3,20 | 3,38 | 0,76% | 3.490,00 |
| 22.06.2026 | 3,37 | 3,50 | 3,30 | 3,35 | -0,46% | 800,00 |
| 19.06.2026 | 3,42 | 3,42 | 3,37 | 3,37 | -0,22% | 959,00 |
| 18.06.2026 | 3,40 | 3,45 | 3,28 | 3,38 | -2,34% | 108,00 |
| 17.06.2026 | 3,44 | 3,49 | 3,37 | 3,46 | 1,75% | 586,00 |
| 16.06.2026 | 3,50 | 3,54 | 3,34 | 3,40 | -4,01% | 415,00 |
| 15.06.2026 | 3,58 | 3,63 | 3,48 | 3,54 | 2,08% | 2.159,00 |
| 12.06.2026 | 3,60 | 3,65 | 3,46 | 3,47 | -1,85% | 1.619,00 |
| 11.06.2026 | 3,51 | 3,58 | 3,40 | 3,53 | -0,14% | 10,00 |
| 10.06.2026 | 3,44 | 3,62 | 3,34 | 3,54 | 4,07% | 1.890,00 |
| 09.06.2026 | 3,76 | 3,80 | 3,40 | 3,40 | -10,32% | 91,00 |
| 08.06.2026 | 3,63 | 3,89 | 3,59 | 3,79 | 2,49% | 3.415,00 |
| 05.06.2026 | 4,09 | 4,09 | 3,70 | 3,70 | -11,78% | 3.280,00 |
| 04.06.2026 | 4,07 | 4,28 | 3,92 | 4,19 | 1,21% | 677,00 |
| 03.06.2026 | 4,40 | 4,40 | 4,05 | 4,14 | -5,51% | 6.788,00 |
| 02.06.2026 | 4,51 | 4,59 | 4,34 | 4,38 | -6,07% | 2.810,00 |
| 01.06.2026 | 4,41 | 4,69 | 4,34 | 4,67 | 6,15% | 7.021,00 |
| 29.05.2026 | 4,40 | 4,72 | 4,05 | 4,40 | 6,45% | 4.084,00 |
| 28.05.2026 | 3,72 | 4,18 | 3,64 | 4,13 | 10,22% | 5.757,00 |
| 27.05.2026 | 3,59 | 3,77 | 3,51 | 3,75 | 1,41% | - |
| 26.05.2026 | 3,72 | 3,72 | 3,67 | 3,70 | -0,11% | - |
| 25.05.2026 | 3,60 | 3,73 | 3,60 | 3,70 | 0,97% | 1.687,00 |
| 22.05.2026 | 3,62 | 3,95 | 3,55 | 3,66 | 0,37% | 1.165,00 |
| 21.05.2026 | 3,52 | 3,65 | 3,43 | 3,65 | 3,74% | 1.572,00 |
| 20.05.2026 | 3,32 | 3,56 | 3,29 | 3,52 | 5,42% | 1.606,00 |
| 19.05.2026 | 3,37 | 3,38 | 3,24 | 3,34 | -0,70% | 212,00 |
| 18.05.2026 | 3,51 | 3,53 | 3,28 | 3,36 | -5,70% | 4.261,00 |
| 15.05.2026 | 3,70 | 3,73 | 3,53 | 3,56 | -3,77% | 745,00 |
| 14.05.2026 | 3,59 | 3,75 | 3,53 | 3,70 | 2,19% | 270,00 |
| 13.05.2026 | 3,59 | 3,68 | 3,48 | 3,62 | 3,44% | 898,00 |
| 12.05.2026 | 3,61 | 3,67 | 3,49 | 3,50 | -4,14% | 70,00 |
| 11.05.2026 | 3,51 | 3,69 | 3,46 | 3,66 | 6,09% | 7.727,00 |