1,940€
-1,52%
Echtzeit-Aktienkurs Casta Diva Group S.p.A.
Bid:
Ask:
Aktienkurse zur Casta Diva Group S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -5,08% | - |
| 11.12.2025 | 1,84 | 1,97 | 1,84 | 1,97 | 9,75% | 270,00 |
| 10.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 3,16% | - |
| 09.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | - |
| 08.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 2,72% | - |
| 05.12.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,30% | - |
| 04.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -3,79% | - |
| 03.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,59% | - |
| 02.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,29% | - |
| 01.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 28.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 27.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -3,95% | - |
| 26.11.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 25.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 2,87% | - |
| 24.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,79% | - |
| 21.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 4,68% | - |
| 20.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 19.11.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -6,01% | - |
| 18.11.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 2,81% | - |
| 17.11.2025 | 1,56 | 1,78 | 1,56 | 1,78 | 15,21% | 4.024,00 |
| 14.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,96% | - |
| 13.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -7,96% | - |
| 12.11.2025 | 1,57 | 1,70 | 1,57 | 1,70 | 7,62% | 2.000,00 |
| 11.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -2,78% | - |
| 10.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 07.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 2,55% | - |
| 06.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,96% | - |
| 05.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 04.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,96% | - |
| 03.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 31.10.2025 | 1,53 | 1,54 | 1,53 | 1,54 | 0,65% | 150,00 |
| 30.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,99% | - |
| 29.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,33% | - |
| 28.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 27.10.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -0,65% | - |
| 24.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 23.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,61% | - |
| 22.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,63% | - |
| 21.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,24% | - |
| 20.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,57% | - |
| 17.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 5,65% | 300,00 |
| 16.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 3,79% | - |
| 15.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -3,01% | - |
| 14.10.2025 | 1,47 | 1,50 | 1,47 | 1,50 | -1,64% | 101,00 |
| 13.10.2025 | 1,51 | 1,52 | 1,51 | 1,52 | 0,66% | 201,00 |
| 10.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 8,63% | - |
| 09.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 08.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,33% | - |
| 07.10.2025 | 1,39 | 1,50 | 1,39 | 1,50 | 9,49% | 500,00 |
| 06.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 3,40% | - |
| 03.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 02.10.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -3,28% | - |
| 01.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 30.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 29.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 26.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -10,60% | - |
| 25.09.2025 | 1,32 | 1,51 | 1,32 | 1,51 | 14,39% | 479,00 |
| 24.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 23.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -9,62% | - |
| 22.09.2025 | 1,31 | 1,46 | 1,31 | 1,46 | 12,36% | 150,00 |
| 19.09.2025 | 1,30 | 1,43 | 1,30 | 1,30 | 3,19% | 405,00 |
| 18.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,62% | - |
| 17.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,98% | - |
| 16.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 15.09.2025 | 1,26 | 1,29 | 1,26 | 1,29 | 2,38% | - |
| 12.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 3,70% | - |
| 11.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,41% | - |
| 10.09.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 0,41% | - |
| 09.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 08.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,70% | - |
| 05.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 04.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,26% | - |
| 03.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 02.09.2025 | 1,36 | 1,36 | 1,22 | 1,22 | 2,95% | 1.110,00 |
| 01.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 29.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -10,23% | - |
| 28.08.2025 | 1,19 | 1,32 | 1,19 | 1,32 | 0,00% | 80,00 |
| 27.08.2025 | 1,19 | 1,32 | 1,19 | 1,32 | 10,46% | 10,00 |
| 26.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,24% | - |
| 25.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,41% | - |
| 22.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -6,41% | - |
| 21.08.2025 | 1,27 | 1,29 | 1,26 | 1,29 | 7,29% | - |
| 20.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 19.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 18.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 15.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 14.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,42% | - |
| 13.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,25% | - |
| 12.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 11.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 08.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,24% | - |
| 07.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,03% | - |
| 06.08.2025 | 1,20 | 1,23 | 1,20 | 1,23 | 2,50% | 100,00 |
| 05.08.2025 | 1,16 | 1,20 | 1,16 | 1,20 | -0,41% | - |
| 04.08.2025 | 1,12 | 1,21 | 1,12 | 1,21 | -6,23% | 813,00 |
| 01.08.2025 | 1,15 | 1,29 | 1,15 | 1,29 | -0,39% | 110,00 |
| 31.07.2025 | 1,16 | 1,30 | 1,16 | 1,29 | -0,77% | 345,00 |
| 30.07.2025 | 1,18 | 1,31 | 1,18 | 1,30 | -1,14% | 305,00 |
| 29.07.2025 | 1,18 | 1,32 | 1,18 | 1,32 | 9,13% | 20,00 |
| 28.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -10,74% | - |