9,690$
-1,22%
Echtzeit-Aktienkurs ELECTROVAYA INC.
Bid:
Ask:
Aktienkurse zur ELECTROVAYA INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 9,81 | 9,82 | 9,32 | 9,50 | -3,16% | 333.558,00 |
| 11.06.2026 | 9,30 | 9,87 | 9,12 | 9,81 | 5,48% | 383.265,00 |
| 10.06.2026 | 9,71 | 9,89 | 9,20 | 9,30 | -5,58% | 343.962,00 |
| 09.06.2026 | 10,50 | 10,74 | 9,33 | 9,85 | -4,83% | 299.788,00 |
| 08.06.2026 | 10,87 | 10,87 | 10,21 | 10,35 | 0,10% | 302.086,00 |
| 05.06.2026 | 11,14 | 11,14 | 10,18 | 10,34 | -6,93% | 527.139,00 |
| 04.06.2026 | 11,14 | 11,54 | 10,66 | 11,11 | -1,51% | 514.371,00 |
| 03.06.2026 | 12,30 | 12,30 | 11,24 | 11,28 | -7,99% | 453.181,00 |
| 02.06.2026 | 11,50 | 12,78 | 11,50 | 12,26 | 8,21% | 692.620,00 |
| 01.06.2026 | 11,50 | 11,68 | 11,30 | 11,33 | -3,08% | 505.919,00 |
| 29.05.2026 | 11,79 | 11,88 | 11,24 | 11,69 | -0,17% | 317.913,00 |
| 28.05.2026 | 11,35 | 11,89 | 11,15 | 11,71 | 1,21% | 331.294,00 |
| 27.05.2026 | 11,67 | 11,86 | 11,23 | 11,57 | -0,69% | 256.338,00 |
| 26.05.2026 | 11,24 | 11,86 | 11,22 | 11,65 | 7,08% | 610.753,00 |
| 22.05.2026 | 10,42 | 11,07 | 10,35 | 10,88 | 5,53% | 331.613,00 |
| 21.05.2026 | 10,15 | 10,49 | 10,00 | 10,31 | 1,18% | 294.951,00 |
| 20.05.2026 | 9,68 | 10,30 | 9,40 | 10,19 | 7,60% | 436.553,00 |
| 19.05.2026 | 9,73 | 9,86 | 8,79 | 9,47 | -3,07% | 716.970,00 |
| 18.05.2026 | 9,59 | 10,01 | 9,20 | 9,77 | 2,30% | 726.602,00 |
| 15.05.2026 | 10,45 | 10,90 | 9,55 | 9,55 | -14,43% | 1.221.165,00 |
| 14.05.2026 | 10,57 | 11,23 | 10,35 | 11,16 | 5,78% | 827.961,00 |
| 13.05.2026 | 10,51 | 10,80 | 10,10 | 10,55 | 1,64% | 828.145,00 |
| 12.05.2026 | 11,07 | 11,07 | 10,01 | 10,38 | -7,40% | 538.279,00 |
| 11.05.2026 | 10,53 | 11,69 | 10,39 | 11,21 | 6,26% | 831.249,00 |
| 08.05.2026 | 9,97 | 10,55 | 9,81 | 10,55 | 7,87% | 377.584,00 |
| 07.05.2026 | 10,66 | 10,68 | 9,75 | 9,78 | -6,68% | 375.817,00 |
| 06.05.2026 | 10,43 | 10,56 | 10,10 | 10,48 | 2,44% | 356.810,00 |
| 05.05.2026 | 9,55 | 10,34 | 9,50 | 10,23 | 8,25% | 464.744,00 |
| 04.05.2026 | 9,51 | 9,63 | 9,26 | 9,45 | -0,53% | 224.740,00 |
| 01.05.2026 | 9,29 | 9,52 | 9,21 | 9,50 | 2,59% | 208.332,00 |
| 30.04.2026 | 9,05 | 9,37 | 8,92 | 9,26 | 2,89% | 202.490,00 |
| 29.04.2026 | 9,02 | 9,03 | 8,75 | 9,00 | -0,22% | 256.059,00 |
| 28.04.2026 | 9,17 | 9,17 | 8,64 | 9,02 | -3,11% | 254.294,00 |
| 27.04.2026 | 9,71 | 9,73 | 9,06 | 9,31 | -4,41% | 252.481,00 |
| 24.04.2026 | 10,29 | 10,29 | 9,71 | 9,74 | -4,04% | 288.437,00 |
| 23.04.2026 | 10,18 | 10,62 | 9,81 | 10,15 | 0,40% | 539.272,00 |
| 22.04.2026 | 9,77 | 10,11 | 9,55 | 10,11 | 6,53% | 354.188,00 |
| 21.04.2026 | 9,93 | 10,19 | 9,46 | 9,49 | -4,72% | 344.716,00 |
| 20.04.2026 | 9,52 | 10,08 | 9,50 | 9,96 | 3,43% | 343.411,00 |
| 17.04.2026 | 9,79 | 9,90 | 9,45 | 9,63 | 0,52% | 332.028,00 |
| 16.04.2026 | 9,33 | 9,64 | 9,09 | 9,58 | 1,38% | 442.647,00 |
| 15.04.2026 | 9,55 | 9,92 | 9,36 | 9,45 | -1,25% | 777.819,00 |
| 14.04.2026 | 8,61 | 9,60 | 8,58 | 9,57 | 12,32% | 840.149,00 |
| 13.04.2026 | 8,22 | 8,66 | 7,85 | 8,52 | 3,15% | 467.483,00 |
| 10.04.2026 | 8,29 | 8,58 | 8,08 | 8,26 | 0,61% | 205.863,00 |
| 09.04.2026 | 8,07 | 8,37 | 7,93 | 8,21 | 1,23% | 256.194,00 |
| 08.04.2026 | 8,05 | 8,24 | 7,73 | 8,11 | 7,28% | 309.202,00 |
| 07.04.2026 | 7,95 | 8,20 | 7,40 | 7,56 | -6,20% | 233.261,00 |
| 06.04.2026 | 8,07 | 8,22 | 7,98 | 8,06 | 0,12% | 254.922,00 |
| 02.04.2026 | 7,79 | 8,35 | 7,60 | 8,05 | -0,98% | 296.190,00 |
| 01.04.2026 | 7,85 | 8,23 | 7,85 | 8,13 | 3,96% | 358.756,00 |
| 31.03.2026 | 7,28 | 7,89 | 7,24 | 7,82 | 8,01% | 416.294,00 |
| 30.03.2026 | 7,40 | 7,55 | 7,05 | 7,24 | -2,16% | 393.543,00 |
| 27.03.2026 | 7,51 | 7,54 | 7,14 | 7,40 | 0,68% | 320.496,00 |
| 26.03.2026 | 7,63 | 7,66 | 7,30 | 7,35 | -5,53% | 207.148,00 |
| 25.03.2026 | 7,82 | 8,25 | 7,72 | 7,78 | 1,70% | 328.959,00 |
| 24.03.2026 | 7,32 | 7,67 | 7,25 | 7,65 | -0,13% | 299.579,00 |
| 23.03.2026 | 7,27 | 7,73 | 7,25 | 7,66 | 5,80% | 393.451,00 |
| 20.03.2026 | 7,63 | 7,66 | 7,13 | 7,24 | -5,36% | 251.845,00 |
| 19.03.2026 | 7,46 | 7,77 | 7,28 | 7,65 | 0,79% | 141.214,00 |
| 18.03.2026 | 8,12 | 8,18 | 7,59 | 7,59 | -8,00% | 186.758,00 |
| 17.03.2026 | 8,24 | 8,49 | 8,02 | 8,25 | 0,00% | 343.919,00 |
| 16.03.2026 | 8,07 | 8,47 | 8,01 | 8,25 | 3,38% | 190.914,00 |
| 13.03.2026 | 8,70 | 8,84 | 7,86 | 7,98 | -7,42% | 472.008,00 |
| 12.03.2026 | 8,36 | 8,83 | 8,28 | 8,62 | 0,82% | 266.575,00 |
| 11.03.2026 | 8,24 | 8,59 | 8,12 | 8,55 | 4,65% | 310.708,00 |
| 10.03.2026 | 7,69 | 8,45 | 7,69 | 8,17 | 5,28% | 440.219,00 |
| 09.03.2026 | 7,52 | 7,83 | 7,41 | 7,76 | -0,39% | 450.479,00 |
| 06.03.2026 | 7,55 | 8,08 | 7,53 | 7,79 | 0,13% | 545.605,00 |
| 05.03.2026 | 8,14 | 8,19 | 7,40 | 7,78 | -4,54% | 532.943,00 |
| 04.03.2026 | 7,35 | 8,25 | 7,35 | 8,15 | 11,04% | 643.306,00 |
| 03.03.2026 | 7,36 | 7,48 | 7,05 | 7,34 | -4,92% | 297.565,00 |
| 02.03.2026 | 7,35 | 7,85 | 7,33 | 7,72 | 2,12% | 250.546,00 |
| 27.02.2026 | 7,60 | 7,69 | 7,44 | 7,56 | -3,20% | 210.272,00 |
| 26.02.2026 | 7,68 | 7,85 | 7,45 | 7,81 | 1,69% | 222.558,00 |
| 25.02.2026 | 8,10 | 8,10 | 7,53 | 7,68 | -4,00% | 312.596,00 |
| 24.02.2026 | 7,34 | 8,03 | 7,30 | 8,00 | 9,59% | 571.213,00 |
| 23.02.2026 | 7,67 | 7,67 | 7,16 | 7,30 | -4,82% | 492.308,00 |
| 20.02.2026 | 7,86 | 8,10 | 7,67 | 7,67 | -4,60% | 519.569,00 |
| 19.02.2026 | 8,08 | 8,13 | 7,65 | 8,04 | -1,35% | 577.584,00 |
| 18.02.2026 | 7,89 | 8,21 | 7,83 | 8,15 | 3,82% | 456.986,00 |
| 17.02.2026 | 7,70 | 7,98 | 7,63 | 7,85 | 1,29% | 380.611,00 |
| 13.02.2026 | 7,66 | 8,20 | 7,26 | 7,75 | -11,43% | 1.210.163,00 |
| 12.02.2026 | 9,39 | 9,50 | 8,68 | 8,75 | -6,02% | 544.828,00 |
| 11.02.2026 | 9,33 | 9,40 | 8,90 | 9,31 | 2,53% | 331.283,00 |
| 10.02.2026 | 9,49 | 9,53 | 9,07 | 9,08 | -3,51% | 277.206,00 |
| 09.02.2026 | 8,99 | 9,48 | 8,60 | 9,41 | 6,33% | 551.957,00 |
| 06.02.2026 | 8,49 | 9,07 | 8,41 | 8,85 | 8,46% | 521.311,00 |
| 05.02.2026 | 9,00 | 9,10 | 8,11 | 8,16 | -11,50% | 973.559,00 |
| 04.02.2026 | 11,18 | 11,42 | 9,04 | 9,22 | -17,09% | 1.117.359,00 |
| 03.02.2026 | 11,04 | 11,88 | 10,63 | 11,12 | -0,98% | 1.062.219,00 |
| 02.02.2026 | 10,74 | 11,40 | 10,24 | 11,23 | 3,69% | 594.933,00 |
| 30.01.2026 | 10,34 | 10,94 | 10,15 | 10,83 | 2,56% | 667.329,00 |
| 29.01.2026 | 10,81 | 10,81 | 9,94 | 10,56 | -0,94% | 908.502,00 |
| 28.01.2026 | 10,94 | 11,07 | 10,48 | 10,66 | -2,29% | 374.533,00 |
| 27.01.2026 | 10,22 | 10,93 | 10,06 | 10,91 | 5,21% | 612.729,00 |
| 26.01.2026 | 11,01 | 11,25 | 10,26 | 10,37 | -5,90% | 1.454.549,00 |
| 23.01.2026 | 11,15 | 11,46 | 10,85 | 11,02 | -0,54% | 941.995,00 |
| 22.01.2026 | 10,94 | 11,16 | 10,60 | 11,08 | 3,45% | 654.839,00 |
| 21.01.2026 | 10,76 | 10,95 | 10,04 | 10,71 | 0,94% | 2.097.604,00 |