1,880€
-3,59%
Echtzeit-Aktienkurs Aiforia Technologies Oyj
Bid:
Ask:
Aktienkurse zur Aiforia Technologies Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,92 | 1,92 | 1,91 | 1,91 | -2,05% | 620,00 |
| 12.02.2026 | 2,07 | 2,07 | 1,95 | 1,95 | -8,67% | 1.060,00 |
| 11.02.2026 | 2,13 | 2,14 | 2,13 | 2,14 | -4,47% | - |
| 10.02.2026 | 2,24 | 2,26 | 2,23 | 2,24 | 0,68% | - |
| 09.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | 200,00 |
| 06.02.2026 | 2,27 | 2,27 | 2,26 | 2,26 | 0,00% | - |
| 05.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | 1,00 |
| 04.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,65% | 300,00 |
| 03.02.2026 | 2,39 | 2,44 | 2,28 | 2,30 | -2,75% | - |
| 02.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | 5,00 |
| 30.01.2026 | 2,27 | 2,33 | 2,26 | 2,28 | -0,65% | - |
| 29.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,22% | - |
| 28.01.2026 | 2,32 | 2,34 | 2,28 | 2,29 | 0,66% | - |
| 27.01.2026 | 2,28 | 2,29 | 2,27 | 2,28 | 0,44% | - |
| 26.01.2026 | 2,25 | 2,29 | 2,24 | 2,27 | -0,66% | - |
| 23.01.2026 | 2,27 | 2,30 | 2,23 | 2,28 | 1,56% | - |
| 21.01.2026 | 2,25 | 2,25 | 2,20 | 2,25 | -5,07% | - |
| 16.01.2026 | 2,33 | 2,38 | 2,33 | 2,37 | 1,07% | - |
| 15.01.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | 5,00 |
| 13.01.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,27% | 1,00 |
| 12.01.2026 | 2,35 | 2,37 | 2,35 | 2,37 | 4,64% | 230,00 |
| 08.01.2026 | 2,32 | 2,32 | 2,24 | 2,27 | -4,43% | - |
| 07.01.2026 | 2,37 | 2,37 | 2,36 | 2,37 | 0,42% | - |
| 06.01.2026 | 2,36 | 2,37 | 2,36 | 2,36 | -5,98% | - |
| 05.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 2,03% | 199,00 |
| 02.01.2026 | 2,50 | 2,50 | 2,46 | 2,46 | 7,89% | 6,00 |
| 30.12.2025 | 2,28 | 2,29 | 2,28 | 2,28 | -2,15% | - |
| 29.12.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 2,19% | 10,00 |
| 23.12.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | 201,00 |
| 22.12.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,44% | 100,00 |
| 18.12.2025 | 2,30 | 2,30 | 2,24 | 2,25 | -0,44% | 805,00 |
| 17.12.2025 | 2,28 | 2,28 | 2,26 | 2,26 | -0,66% | 11,00 |
| 16.12.2025 | 2,28 | 2,28 | 2,27 | 2,28 | -2,78% | - |
| 15.12.2025 | 2,28 | 2,34 | 2,28 | 2,34 | 3,54% | 89,00 |
| 11.12.2025 | 2,29 | 2,33 | 2,24 | 2,26 | -5,83% | - |
| 09.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,41% | 510,00 |
| 08.12.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,82% | 500,00 |
| 05.12.2025 | 2,48 | 2,48 | 2,43 | 2,43 | -1,22% | - |
| 04.12.2025 | 2,47 | 2,48 | 2,44 | 2,46 | -5,02% | - |
| 01.12.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,19% | 4,00 |
| 28.11.2025 | 2,58 | 2,59 | 2,58 | 2,59 | -0,58% | - |
| 27.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,36% | 340,00 |
| 26.11.2025 | 2,61 | 2,69 | 2,56 | 2,57 | -1,16% | - |
| 25.11.2025 | 2,53 | 2,70 | 2,49 | 2,60 | 3,59% | - |
| 24.11.2025 | 2,53 | 2,56 | 2,49 | 2,51 | -3,28% | - |
| 20.11.2025 | 2,60 | 2,60 | 2,59 | 2,59 | -1,89% | 600,00 |
| 19.11.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 4,97% | 1,00 |
| 18.11.2025 | 2,51 | 2,58 | 2,51 | 2,52 | -7,20% | - |
| 17.11.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 2,65% | 4,00 |
| 13.11.2025 | 2,57 | 2,68 | 2,55 | 2,64 | 6,02% | - |
| 12.11.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,40% | 500,00 |
| 11.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,40% | 40,00 |
| 10.11.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -2,16% | 39,00 |
| 07.11.2025 | 2,56 | 2,56 | 2,46 | 2,55 | 0,39% | - |
| 06.11.2025 | 2,58 | 2,61 | 2,53 | 2,54 | -2,69% | - |
| 04.11.2025 | 2,62 | 2,66 | 2,60 | 2,61 | -4,23% | - |
| 03.11.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | 4,00 |
| 31.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | 503,00 |
| 29.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -3,45% | 53,00 |
| 27.10.2025 | 2,93 | 2,93 | 2,90 | 2,90 | 4,69% | 192,00 |
| 22.10.2025 | 2,65 | 2,88 | 2,65 | 2,77 | 4,33% | - |
| 21.10.2025 | 2,71 | 2,71 | 2,63 | 2,66 | -0,93% | - |
| 20.10.2025 | 2,67 | 2,70 | 2,63 | 2,68 | -0,74% | - |
| 15.10.2025 | 2,72 | 2,72 | 2,70 | 2,70 | 0,19% | 74,00 |
| 14.10.2025 | 2,71 | 2,80 | 2,68 | 2,70 | -3,06% | - |
| 13.10.2025 | 2,72 | 2,79 | 2,67 | 2,78 | 2,96% | - |
| 10.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | 10,00 |
| 08.10.2025 | 2,82 | 2,89 | 2,74 | 2,74 | 2,62% | 1.358,00 |
| 07.10.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -0,37% | 300,00 |
| 06.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,11% | 270,00 |
| 03.10.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -1,45% | 1,00 |
| 02.10.2025 | 2,74 | 2,75 | 2,74 | 2,75 | 1,48% | - |
| 01.10.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 0,56% | 4,00 |
| 30.09.2025 | 2,66 | 2,77 | 2,66 | 2,70 | -0,19% | - |
| 29.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,82% | 172,00 |
| 24.09.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -1,79% | 135,00 |
| 23.09.2025 | 2,81 | 2,81 | 2,80 | 2,80 | 0,00% | - |
| 22.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | 360,00 |
| 19.09.2025 | 2,89 | 2,89 | 2,86 | 2,86 | 0,00% | 455,00 |
| 18.09.2025 | 2,90 | 2,94 | 2,86 | 2,86 | -2,39% | - |
| 17.09.2025 | 2,93 | 2,94 | 2,93 | 2,93 | 0,17% | - |
| 16.09.2025 | 3,01 | 3,01 | 2,92 | 2,93 | -6,55% | - |
| 15.09.2025 | 3,13 | 3,13 | 3,13 | 3,13 | 2,45% | 4,00 |
| 12.09.2025 | 3,10 | 3,15 | 3,04 | 3,06 | -0,81% | - |
| 11.09.2025 | 3,14 | 3,23 | 3,08 | 3,08 | -1,75% | - |
| 10.09.2025 | 3,34 | 3,40 | 3,07 | 3,14 | -7,25% | 1.600,00 |
| 09.09.2025 | 2,98 | 3,68 | 2,98 | 3,38 | 16,55% | 900,00 |
| 05.09.2025 | 2,91 | 2,94 | 2,89 | 2,90 | 1,58% | - |
| 04.09.2025 | 2,86 | 2,89 | 2,85 | 2,86 | 0,35% | - |
| 03.09.2025 | 2,87 | 2,91 | 2,85 | 2,85 | -2,23% | - |
| 02.09.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 0,34% | 1,00 |
| 01.09.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | 4,00 |
| 29.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -2,39% | 398,00 |
| 28.08.2025 | 3,17 | 3,17 | 2,68 | 2,93 | -6,98% | - |
| 27.08.2025 | 3,21 | 3,22 | 3,15 | 3,15 | -1,72% | - |
| 26.08.2025 | 3,19 | 3,24 | 3,18 | 3,21 | 0,16% | - |
| 25.08.2025 | 3,19 | 3,26 | 3,19 | 3,20 | -0,93% | - |
| 22.08.2025 | 3,23 | 3,23 | 3,23 | 3,23 | -0,31% | 10,00 |
| 21.08.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 1,57% | 14,00 |
| 20.08.2025 | 3,19 | 3,19 | 3,19 | 3,19 | -0,78% | 339,00 |