2,760€
0,73%
Echtzeit-Aktienkurs Nippon Sheet Glass Co. Ltd.
Bid:
Ask:
Aktienkurse zur Nippon Sheet Glass Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 2,76 | 2,77 | 2,74 | 2,76 | 0,73% | - |
| 24.09.2026 | 2,75 | 2,76 | 2,72 | 2,74 | -0,72% | - |
| 23.09.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 22.09.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | 500,00 |
| 21.09.2026 | 2,78 | 2,78 | 2,72 | 2,72 | -0,73% | 18,00 |
| 18.09.2026 | 2,74 | 2,76 | 2,74 | 2,74 | -0,72% | - |
| 17.09.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | 410,00 |
| 16.09.2026 | 2,72 | 2,80 | 2,72 | 2,80 | 1,45% | 5,00 |
| 15.09.2026 | 2,77 | 2,78 | 2,74 | 2,76 | 0,73% | - |
| 14.09.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | 9,00 |
| 11.09.2026 | 2,76 | 2,81 | 2,76 | 2,80 | 3,70% | - |
| 10.09.2026 | 2,76 | 2,77 | 2,70 | 2,70 | -0,74% | - |
| 09.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | 750,00 |
| 08.09.2026 | 2,78 | 2,78 | 2,70 | 2,70 | -0,74% | 9,00 |
| 07.09.2026 | 2,72 | 2,74 | 2,72 | 2,72 | 0,00% | - |
| 04.09.2026 | 2,70 | 2,74 | 2,68 | 2,72 | 0,00% | - |
| 03.09.2026 | 2,68 | 2,72 | 2,68 | 2,72 | 1,49% | - |
| 02.09.2026 | 2,65 | 2,68 | 2,62 | 2,68 | 3,88% | - |
| 01.09.2026 | 2,64 | 2,64 | 2,58 | 2,58 | -4,44% | - |
| 31.08.2026 | 2,62 | 2,70 | 2,62 | 2,70 | 3,05% | 24,00 |
| 28.08.2026 | 2,64 | 2,66 | 2,62 | 2,62 | -0,76% | - |
| 27.08.2026 | 2,64 | 2,66 | 2,62 | 2,64 | -1,49% | - |
| 26.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | 9,00 |
| 25.08.2026 | 2,64 | 2,66 | 2,64 | 2,64 | 0,00% | - |
| 24.08.2026 | 2,64 | 2,66 | 2,62 | 2,64 | 1,54% | - |
| 21.08.2026 | 2,60 | 2,62 | 2,56 | 2,60 | -1,52% | - |
| 20.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | 2,00 |
| 19.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | 1.400,00 |
| 18.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | 6,00 |
| 17.08.2026 | 2,61 | 2,62 | 2,60 | 2,60 | 0,00% | - |
| 14.08.2026 | 2,62 | 2,62 | 2,60 | 2,60 | -2,26% | - |
| 13.08.2026 | 2,62 | 2,66 | 2,61 | 2,66 | 2,31% | - |
| 12.08.2026 | 2,66 | 2,66 | 2,60 | 2,60 | -0,38% | 18,00 |
| 11.08.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,38% | - |
| 10.08.2026 | 2,63 | 2,64 | 2,60 | 2,60 | -1,89% | - |
| 07.08.2026 | 2,64 | 2,66 | 2,64 | 2,65 | 1,15% | - |
| 05.08.2026 | 2,64 | 2,66 | 2,62 | 2,62 | -2,96% | - |
| 04.08.2026 | 2,64 | 2,70 | 2,62 | 2,70 | 0,00% | - |
| 03.08.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 4,65% | 4,00 |
| 31.07.2026 | 2,60 | 2,62 | 2,56 | 2,58 | -3,73% | - |
| 30.07.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 2,29% | 1,00 |
| 29.07.2026 | 2,58 | 2,64 | 2,58 | 2,62 | 1,16% | - |
| 28.07.2026 | 2,59 | 2,60 | 2,56 | 2,59 | 1,97% | - |
| 27.07.2026 | 2,58 | 2,60 | 2,52 | 2,54 | -2,31% | - |
| 24.07.2026 | 2,58 | 2,61 | 2,58 | 2,60 | 2,36% | - |
| 23.07.2026 | 2,58 | 2,59 | 2,54 | 2,54 | -2,31% | - |
| 22.07.2026 | 2,59 | 2,62 | 2,58 | 2,60 | -0,76% | - |
| 21.07.2026 | 2,60 | 2,64 | 2,58 | 2,62 | 0,77% | - |
| 20.07.2026 | 2,66 | 2,66 | 2,60 | 2,60 | -0,38% | 18,00 |
| 17.07.2026 | 2,58 | 2,62 | 2,56 | 2,61 | 2,35% | - |
| 16.07.2026 | 2,59 | 2,59 | 2,54 | 2,55 | -0,39% | - |
| 15.07.2026 | 2,60 | 2,60 | 2,54 | 2,56 | -2,29% | - |
| 14.07.2026 | 2,60 | 2,64 | 2,60 | 2,62 | 1,55% | - |
| 13.07.2026 | 2,64 | 2,64 | 2,58 | 2,58 | 5,74% | 8,00 |
| 10.07.2026 | 2,56 | 2,56 | 2,44 | 2,44 | -6,87% | 4.000,00 |
| 09.07.2026 | 2,60 | 2,63 | 2,58 | 2,62 | 0,00% | - |
| 08.07.2026 | 2,60 | 2,62 | 2,54 | 2,62 | 1,95% | - |
| 07.07.2026 | 2,60 | 2,61 | 2,56 | 2,57 | 0,39% | - |
| 06.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,03% | 40,00 |
| 03.07.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 2,72% | 2,00 |
| 02.07.2026 | 2,60 | 2,64 | 2,56 | 2,57 | 0,39% | - |
| 01.07.2026 | 2,58 | 2,60 | 2,56 | 2,56 | -2,29% | - |
| 30.06.2026 | 2,59 | 2,62 | 2,58 | 2,62 | 0,00% | - |
| 29.06.2026 | 2,59 | 2,62 | 2,56 | 2,62 | 0,77% | - |
| 26.06.2026 | 2,60 | 2,62 | 2,56 | 2,60 | 3,17% | - |
| 25.06.2026 | 2,58 | 2,58 | 2,52 | 2,52 | -1,95% | - |
| 24.06.2026 | 2,58 | 2,60 | 2,56 | 2,57 | 0,39% | - |
| 23.06.2026 | 2,56 | 2,57 | 2,52 | 2,56 | 1,59% | - |
| 22.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | 1,00 |
| 19.06.2026 | 2,57 | 2,58 | 2,56 | 2,58 | -0,39% | - |
| 18.06.2026 | 2,56 | 2,60 | 2,55 | 2,59 | 1,17% | - |
| 17.06.2026 | 2,54 | 2,58 | 2,54 | 2,56 | 1,19% | - |
| 16.06.2026 | 2,55 | 2,56 | 2,52 | 2,53 | -0,39% | - |
| 15.06.2026 | 2,54 | 2,55 | 2,52 | 2,54 | -3,05% | - |
| 12.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | 500,00 |
| 11.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | 15,00 |
| 10.06.2026 | 2,53 | 2,56 | 2,49 | 2,50 | -0,40% | - |
| 09.06.2026 | 2,55 | 2,58 | 2,47 | 2,51 | -0,40% | - |
| 08.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | 8,00 |
| 05.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | 1.955,00 |
| 04.06.2026 | 2,55 | 2,56 | 2,52 | 2,54 | 0,00% | - |
| 03.06.2026 | 2,56 | 2,56 | 2,54 | 2,54 | -0,78% | - |
| 02.06.2026 | 2,56 | 2,56 | 2,54 | 2,56 | -0,78% | - |
| 01.06.2026 | 2,56 | 2,58 | 2,55 | 2,58 | 1,57% | - |
| 29.05.2026 | 2,58 | 2,58 | 2,54 | 2,54 | -1,93% | 14.664,00 |
| 28.05.2026 | 2,58 | 2,59 | 2,55 | 2,59 | 1,17% | - |
| 27.05.2026 | 2,57 | 2,58 | 2,56 | 2,56 | 0,79% | - |
| 26.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | 16,00 |
| 25.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 3,15% | 1,00 |
| 22.05.2026 | 2,56 | 2,56 | 2,54 | 2,54 | -1,55% | 9.829,00 |
| 21.05.2026 | 2,54 | 2,62 | 2,54 | 2,58 | -2,27% | 10.856,00 |
| 20.05.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 3,94% | 10,00 |
| 19.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | 500,00 |
| 18.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | 10,00 |
| 15.05.2026 | 2,60 | 2,64 | 2,60 | 2,60 | -0,76% | 1.273,00 |
| 14.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | 3,00 |
| 13.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | 1.157,00 |
| 12.05.2026 | 2,58 | 2,60 | 2,58 | 2,60 | -1,14% | 7.930,00 |
| 08.05.2026 | 2,62 | 2,64 | 2,61 | 2,63 | 1,94% | - |
| 07.05.2026 | 2,62 | 2,64 | 2,58 | 2,58 | -1,15% | - |