12,200€
-1,61%
Echtzeit-Aktienkurs PAC. MET. CO. LTD
Bid:
Ask:
Aktienkurse zur PAC. MET. CO. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 12,10 | 12,20 | 12,10 | 12,20 | -1,61% | - |
| 11.11.2026 | 12,30 | 12,50 | 12,30 | 12,40 | 2,90% | - |
| 10.11.2026 | 12,15 | 12,20 | 12,00 | 12,05 | -3,60% | - |
| 09.11.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | 8,00 |
| 06.11.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | 1,00 |
| 05.11.2026 | 12,30 | 12,30 | 11,70 | 11,70 | -7,14% | 201,00 |
| 04.11.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 2,02% | 4,00 |
| 03.11.2026 | 12,35 | 12,45 | 12,35 | 12,35 | -2,76% | - |
| 02.11.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | 3,00 |
| 30.10.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | 1,00 |
| 29.10.2026 | 13,00 | 13,00 | 12,50 | 12,50 | -1,57% | 5,00 |
| 28.10.2026 | 12,70 | 12,80 | 12,70 | 12,70 | -1,17% | - |
| 27.10.2026 | 12,60 | 12,90 | 12,60 | 12,85 | -0,39% | - |
| 26.10.2026 | 12,50 | 12,90 | 12,50 | 12,90 | 2,38% | 2,00 |
| 23.10.2026 | 12,55 | 12,60 | 12,30 | 12,60 | 0,00% | - |
| 22.10.2026 | 12,65 | 12,75 | 12,60 | 12,60 | -0,79% | - |
| 21.10.2026 | 12,70 | 12,80 | 12,60 | 12,70 | 1,60% | - |
| 20.10.2026 | 12,60 | 12,65 | 12,50 | 12,50 | -3,85% | - |
| 19.10.2026 | 13,05 | 13,10 | 12,95 | 13,00 | -1,52% | - |
| 16.10.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | 2,00 |
| 15.10.2026 | 12,80 | 13,30 | 12,80 | 13,30 | -0,75% | 2,00 |
| 14.10.2026 | 13,40 | 13,45 | 13,35 | 13,40 | -1,11% | - |
| 13.10.2026 | 13,70 | 13,70 | 13,55 | 13,55 | 4,23% | - |
| 12.10.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | 6,00 |
| 08.10.2026 | 13,60 | 13,60 | 13,30 | 13,30 | -5,00% | 33,00 |
| 07.10.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,06% | 45,00 |
| 06.10.2026 | 14,05 | 14,20 | 14,05 | 14,15 | -1,05% | - |
| 05.10.2026 | 13,80 | 14,30 | 13,80 | 14,30 | -1,04% | 3,00 |
| 02.10.2026 | 14,30 | 14,65 | 14,25 | 14,45 | -2,36% | - |
| 01.10.2026 | 14,85 | 14,85 | 14,65 | 14,80 | -1,00% | - |
| 30.09.2026 | 15,05 | 15,15 | 14,95 | 14,95 | 1,70% | - |
| 29.09.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | 7,00 |
| 28.09.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | 9,00 |
| 25.09.2026 | 14,70 | 15,00 | 14,70 | 14,90 | -1,32% | 52,00 |
| 24.09.2026 | 15,00 | 15,10 | 15,00 | 15,10 | 1,34% | 334,00 |
| 23.09.2026 | 14,90 | 14,90 | 14,80 | 14,90 | -0,67% | - |
| 22.09.2026 | 15,00 | 15,00 | 14,70 | 15,00 | 1,69% | 19,00 |
| 18.09.2026 | 14,80 | 14,85 | 14,70 | 14,75 | -1,99% | - |
| 17.09.2026 | 14,90 | 15,15 | 14,90 | 15,05 | 0,00% | - |
| 16.09.2026 | 14,90 | 15,05 | 14,85 | 15,05 | 3,79% | - |
| 15.09.2026 | 15,00 | 15,00 | 14,50 | 14,50 | -5,23% | 37,00 |
| 14.09.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 5,52% | 1,00 |
| 11.09.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | 2,00 |
| 10.09.2026 | 15,50 | 15,50 | 15,00 | 15,00 | 0,67% | 328,00 |
| 09.09.2026 | 15,10 | 15,10 | 14,90 | 14,90 | 3,47% | 13,00 |
| 08.09.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | 100,00 |
| 07.09.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | 7,00 |
| 04.09.2026 | 14,15 | 14,30 | 14,05 | 14,30 | -1,04% | - |
| 03.09.2026 | 14,40 | 14,55 | 14,25 | 14,45 | 4,71% | - |
| 02.09.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -3,16% | 6,00 |
| 01.09.2026 | 14,35 | 14,35 | 14,25 | 14,25 | 1,06% | - |
| 31.08.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | 1,00 |
| 28.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,04% | 150,00 |
| 27.08.2026 | 14,50 | 14,55 | 14,40 | 14,45 | -1,70% | - |
| 26.08.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 4,26% | 80,00 |
| 25.08.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | 2,00 |
| 24.08.2026 | 14,70 | 14,70 | 14,60 | 14,60 | 3,18% | 40,00 |
| 21.08.2026 | 14,10 | 14,20 | 14,10 | 14,15 | -0,70% | - |
| 20.08.2026 | 14,40 | 14,45 | 14,05 | 14,25 | 0,35% | - |
| 19.08.2026 | 14,00 | 14,35 | 14,00 | 14,20 | 0,35% | - |
| 18.08.2026 | 14,40 | 14,45 | 14,10 | 14,15 | -0,35% | - |
| 17.08.2026 | 14,70 | 14,70 | 14,20 | 14,20 | -3,07% | 314,00 |
| 14.08.2026 | 14,70 | 14,75 | 14,65 | 14,65 | 3,17% | - |
| 13.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -3,07% | 1,00 |
| 12.08.2026 | 14,40 | 14,70 | 14,40 | 14,65 | 0,34% | - |
| 10.08.2026 | 14,75 | 14,85 | 14,60 | 14,60 | 5,04% | - |
| 07.08.2026 | 14,40 | 14,40 | 13,90 | 13,90 | 0,00% | 31,00 |
| 06.08.2026 | 14,10 | 14,15 | 13,35 | 13,90 | -2,11% | - |
| 05.08.2026 | 14,30 | 14,30 | 13,80 | 14,20 | 3,65% | 225,00 |
| 04.08.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | 1,00 |
| 03.08.2026 | 13,60 | 13,60 | 12,90 | 13,50 | 3,85% | 439,00 |
| 31.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | 1,00 |
| 30.07.2026 | 12,65 | 13,25 | 12,60 | 13,20 | 6,45% | - |
| 29.07.2026 | 12,30 | 12,40 | 12,30 | 12,40 | -1,98% | 766,00 |
| 28.07.2026 | 12,65 | 12,75 | 12,60 | 12,65 | -3,44% | - |
| 27.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 7,38% | 77,00 |
| 24.07.2026 | 12,70 | 12,70 | 12,20 | 12,20 | -0,81% | 183,00 |
| 23.07.2026 | 12,50 | 12,50 | 12,20 | 12,30 | -0,81% | - |
| 22.07.2026 | 12,40 | 12,40 | 12,30 | 12,40 | 0,81% | - |
| 21.07.2026 | 12,35 | 12,40 | 12,30 | 12,30 | 0,00% | - |
| 17.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | 2,00 |
| 16.07.2026 | 12,35 | 12,40 | 12,20 | 12,20 | -0,81% | - |
| 15.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | 203,00 |
| 14.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | 1,00 |
| 13.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | 1,00 |
| 10.07.2026 | 12,10 | 12,30 | 12,10 | 12,20 | 0,00% | - |
| 09.07.2026 | 12,10 | 12,20 | 11,80 | 12,20 | 1,67% | 37,00 |
| 08.07.2026 | 12,00 | 12,00 | 11,70 | 12,00 | -3,23% | - |
| 07.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | 8,00 |
| 06.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | 2,00 |
| 03.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | 20,00 |
| 02.07.2026 | 12,45 | 12,50 | 12,20 | 12,20 | 2,09% | - |
| 01.07.2026 | 11,95 | 12,20 | 11,90 | 11,95 | 2,14% | - |
| 30.06.2026 | 11,75 | 11,80 | 11,60 | 11,70 | 0,00% | - |
| 29.06.2026 | 11,65 | 11,80 | 11,50 | 11,70 | -1,68% | - |
| 26.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | 3,00 |
| 25.06.2026 | 11,80 | 11,85 | 11,55 | 11,60 | -3,33% | - |
| 24.06.2026 | 11,95 | 12,10 | 11,90 | 12,00 | -0,83% | - |
| 23.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | 5,00 |
| 22.06.2026 | 12,50 | 12,55 | 12,40 | 12,50 | 0,81% | - |