12,000€
2,56%
Echtzeit-Aktienkurs Pacific Metals Co. Ltd.
Bid:
Ask:
Aktienkurse zur Pacific Metals Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 12,00 | 12,00 | 11,80 | 12,00 | 2,56% | - |
| 22.05.2026 | 11,75 | 11,75 | 11,50 | 11,70 | -1,68% | - |
| 21.05.2026 | 11,90 | 11,90 | 11,50 | 11,90 | 1,71% | 30,00 |
| 20.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | 201,00 |
| 19.05.2026 | 12,10 | 12,20 | 12,10 | 12,20 | -0,41% | 386,00 |
| 18.05.2026 | 12,15 | 12,40 | 12,10 | 12,25 | -6,84% | - |
| 15.05.2026 | 12,95 | 13,30 | 12,80 | 13,15 | 3,54% | - |
| 14.05.2026 | 13,10 | 13,10 | 12,70 | 12,70 | -3,79% | 8,00 |
| 13.05.2026 | 13,50 | 13,50 | 13,10 | 13,20 | 2,33% | 534,00 |
| 12.05.2026 | 13,40 | 13,40 | 12,30 | 12,90 | -11,64% | 154,00 |
| 11.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,04% | 1,00 |
| 08.05.2026 | 14,30 | 14,45 | 14,25 | 14,45 | 0,70% | - |
| 07.05.2026 | 14,30 | 14,45 | 14,30 | 14,35 | -0,35% | - |
| 06.05.2026 | 13,90 | 14,40 | 13,90 | 14,40 | 2,13% | 52,00 |
| 05.05.2026 | 14,10 | 14,10 | 14,00 | 14,10 | 0,36% | - |
| 04.05.2026 | 13,75 | 14,05 | 13,65 | 14,05 | 0,36% | - |
| 30.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | 2,00 |
| 29.04.2026 | 14,20 | 14,20 | 13,80 | 13,80 | -2,82% | 10,00 |
| 28.04.2026 | 13,55 | 14,55 | 13,55 | 14,20 | 10,08% | - |
| 27.04.2026 | 12,90 | 13,00 | 12,90 | 12,90 | -1,90% | - |
| 24.04.2026 | 13,15 | 13,20 | 13,00 | 13,15 | -1,13% | - |
| 23.04.2026 | 13,40 | 13,40 | 13,30 | 13,30 | 0,00% | 10,00 |
| 22.04.2026 | 13,30 | 13,30 | 13,25 | 13,30 | -1,12% | - |
| 21.04.2026 | 13,70 | 13,70 | 13,45 | 13,45 | -1,82% | - |
| 20.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | 15,00 |
| 17.04.2026 | 14,00 | 14,00 | 13,60 | 13,60 | -7,48% | 18,00 |
| 16.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | 34,00 |
| 15.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | 15,00 |
| 14.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 4,29% | 2,00 |
| 13.04.2026 | 13,95 | 14,10 | 13,95 | 14,00 | -2,44% | - |
| 10.04.2026 | 14,30 | 14,35 | 14,25 | 14,35 | -3,04% | - |
| 09.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -3,58% | 7,00 |
| 08.04.2026 | 15,30 | 15,45 | 15,20 | 15,35 | 3,72% | - |
| 07.04.2026 | 14,60 | 14,80 | 14,20 | 14,80 | -0,67% | 16,00 |
| 02.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,00% | 1,00 |
| 01.04.2026 | 15,00 | 15,15 | 14,95 | 15,05 | 0,33% | - |
| 31.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,39% | 2,00 |
| 30.03.2026 | 14,70 | 15,15 | 14,65 | 14,65 | -1,35% | - |
| 27.03.2026 | 15,35 | 15,35 | 14,85 | 14,85 | -0,67% | - |
| 26.03.2026 | 14,95 | 15,00 | 14,95 | 14,95 | -4,17% | - |
| 25.03.2026 | 15,50 | 15,60 | 15,00 | 15,60 | 3,31% | 5,00 |
| 24.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 6,34% | 176,00 |
| 23.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -9,55% | 250,00 |
| 20.03.2026 | 15,80 | 15,80 | 15,70 | 15,70 | 1,29% | - |
| 19.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -9,36% | 8,00 |
| 18.03.2026 | 17,30 | 17,30 | 17,10 | 17,10 | 2,40% | - |
| 17.03.2026 | 16,60 | 16,70 | 16,60 | 16,70 | -1,47% | 690,00 |
| 16.03.2026 | 16,90 | 17,00 | 16,70 | 16,95 | 0,89% | - |
| 13.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | 400,00 |
| 12.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | 400,00 |
| 11.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 3,59% | 6,00 |
| 10.03.2026 | 16,60 | 16,70 | 16,60 | 16,70 | 4,38% | 501,00 |
| 09.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -6,98% | 325,00 |
| 06.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | 20,00 |
| 05.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,85% | 20,00 |
| 04.03.2026 | 16,90 | 17,55 | 16,80 | 17,55 | -4,10% | - |
| 03.03.2026 | 18,85 | 18,85 | 18,00 | 18,30 | -12,02% | - |
| 02.03.2026 | 21,00 | 21,00 | 20,80 | 20,80 | 0,97% | 8,00 |
| 27.02.2026 | 20,90 | 20,90 | 20,50 | 20,60 | 11,05% | - |
| 26.02.2026 | 18,60 | 18,75 | 18,45 | 18,55 | 3,92% | - |
| 25.02.2026 | 17,70 | 17,85 | 17,70 | 17,85 | 2,59% | - |
| 24.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | 2,00 |
| 23.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,66% | 15,00 |
| 20.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,30% | 55,00 |
| 19.02.2026 | 16,80 | 16,80 | 16,45 | 16,45 | -2,08% | - |
| 18.02.2026 | 16,55 | 16,80 | 16,50 | 16,80 | 2,13% | - |
| 17.02.2026 | 16,50 | 16,60 | 16,40 | 16,45 | -3,80% | - |
| 16.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | 4,00 |
| 13.02.2026 | 16,60 | 16,80 | 16,50 | 16,70 | -7,73% | - |
| 12.02.2026 | 18,20 | 18,20 | 18,10 | 18,10 | 13,84% | 149,00 |
| 11.02.2026 | 15,85 | 15,90 | 15,80 | 15,90 | 0,95% | - |
| 10.02.2026 | 15,55 | 15,75 | 15,55 | 15,75 | 0,32% | - |
| 09.02.2026 | 15,10 | 15,70 | 15,10 | 15,70 | -1,57% | 13,00 |
| 06.02.2026 | 15,70 | 15,95 | 15,70 | 15,95 | 0,31% | - |
| 05.02.2026 | 15,95 | 16,05 | 15,90 | 15,90 | -7,56% | - |
| 04.02.2026 | 17,20 | 17,25 | 17,10 | 17,20 | 6,83% | - |
| 03.02.2026 | 16,30 | 16,30 | 15,95 | 16,10 | -0,92% | - |
| 02.02.2026 | 16,10 | 16,25 | 16,05 | 16,25 | 1,88% | - |
| 30.01.2026 | 16,00 | 16,05 | 15,90 | 15,95 | -2,15% | - |
| 29.01.2026 | 16,80 | 16,80 | 16,30 | 16,30 | 0,31% | 255,00 |
| 28.01.2026 | 16,25 | 16,30 | 16,15 | 16,25 | 3,50% | - |
| 27.01.2026 | 15,80 | 15,85 | 15,70 | 15,70 | -1,57% | - |
| 26.01.2026 | 16,00 | 16,05 | 15,85 | 15,95 | 0,31% | - |
| 23.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 4,61% | 4,00 |
| 22.01.2026 | 15,50 | 15,50 | 15,20 | 15,20 | -1,94% | 68,00 |
| 21.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | 300,00 |
| 20.01.2026 | 15,30 | 15,40 | 15,30 | 15,30 | -2,55% | 2.671,00 |
| 19.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | 344,00 |
| 16.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | 1,00 |
| 15.01.2026 | 16,30 | 16,40 | 16,30 | 16,40 | 2,50% | - |
| 14.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | 666,00 |
| 13.01.2026 | 15,50 | 15,80 | 15,50 | 15,80 | 4,64% | 1.447,00 |
| 12.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | 100,00 |
| 09.01.2026 | 14,45 | 14,80 | 14,30 | 14,80 | 0,00% | - |
| 08.01.2026 | 15,20 | 15,20 | 14,60 | 14,80 | 4,23% | 1.980,00 |
| 07.01.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 6,77% | 7,00 |
| 06.01.2026 | 13,00 | 13,30 | 13,00 | 13,30 | 5,56% | 1.001,00 |
| 05.01.2026 | 12,65 | 12,65 | 12,60 | 12,60 | 0,00% | - |
| 02.01.2026 | 12,50 | 12,60 | 12,50 | 12,60 | 1,61% | 108,00 |
| 30.12.2025 | 12,30 | 12,40 | 12,30 | 12,40 | 3,33% | - |