Universal Insurance Holdings Inc.
[WKN: 911236 | ISIN: US91359V1070]
Aktienkurse
21,300€ -4,05%
Echtzeit-Aktienkurs Universal Insurance Holdings Inc.
Bid: Ask:

Aktienkurse zur Universal Insurance Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 21,30 21,30 21,30 21,30 -4,05% -
02.04.2025 22,20 22,20 22,20 22,20 1,83% -
01.04.2025 21,80 21,80 21,80 21,80 1,87% -
31.03.2025 21,40 21,40 21,40 21,40 1,90% -
28.03.2025 21,00 21,00 21,00 21,00 0,00% -
27.03.2025 21,00 21,00 21,00 21,00 3,96% -
26.03.2025 20,20 20,20 20,20 20,20 0,00% -
25.03.2025 20,20 20,20 20,20 20,20 2,54% -
24.03.2025 19,70 19,70 19,70 19,70 -1,50% -
21.03.2025 20,00 20,00 20,00 20,00 1,52% -
20.03.2025 19,70 19,70 19,70 19,70 -1,01% -
19.03.2025 19,90 19,90 19,90 19,90 -0,50% -
18.03.2025 19,90 20,00 19,90 20,00 0,50% 100,00
17.03.2025 19,90 19,90 19,90 19,90 1,02% -
14.03.2025 19,70 19,70 19,70 19,70 4,23% -
13.03.2025 18,90 18,90 18,90 18,90 -2,07% -
12.03.2025 19,30 19,30 19,30 19,30 -0,52% -
10.03.2025 19,40 19,40 19,40 19,40 -2,02% -
07.03.2025 19,80 19,80 19,80 19,80 -0,50% 100,00
06.03.2025 19,90 19,90 19,90 19,90 -2,45% -
05.03.2025 20,40 20,40 20,40 20,40 -3,77% -
04.03.2025 21,20 21,20 21,20 21,20 0,00% -
03.03.2025 21,20 21,20 21,20 21,20 0,95% -
28.02.2025 21,00 21,00 21,00 21,00 -1,87% -
27.02.2025 21,40 21,40 21,40 21,40 9,18% -
26.02.2025 19,60 19,60 19,60 19,60 3,70% -
25.02.2025 18,90 18,90 18,90 18,90 1,07% -
24.02.2025 18,70 18,70 18,70 18,70 -1,58% -
21.02.2025 19,00 19,00 19,00 19,00 -2,56% -
20.02.2025 19,50 19,50 19,50 19,50 0,00% -
19.02.2025 19,50 19,50 19,50 19,50 0,00% -
18.02.2025 19,50 19,50 19,50 19,50 0,00% -
17.02.2025 19,50 19,50 19,50 19,50 0,52% -
14.02.2025 19,40 19,40 19,40 19,40 2,11% -
13.02.2025 19,10 19,10 19,00 19,00 -2,06% -
12.02.2025 19,40 19,40 19,40 19,40 1,04% -
11.02.2025 19,20 19,20 19,20 19,20 -0,52% -
10.02.2025 19,30 19,30 19,30 19,30 0,52% -
07.02.2025 19,20 19,20 19,20 19,20 0,00% -
06.02.2025 19,20 19,20 19,20 19,20 2,67% -
05.02.2025 18,70 18,70 18,70 18,70 -0,53% -
04.02.2025 18,80 18,80 18,80 18,80 1,62% -
03.02.2025 18,50 18,50 18,50 18,50 -1,60% -
31.01.2025 18,80 18,80 18,80 18,80 -1,05% -
30.01.2025 19,00 19,00 19,00 19,00 0,00% -
29.01.2025 19,00 19,00 19,00 19,00 0,00% -
28.01.2025 19,00 19,00 19,00 19,00 3,83% -
27.01.2025 18,30 18,30 18,30 18,30 -0,54% -
24.01.2025 18,40 18,40 18,40 18,40 -1,60% -
23.01.2025 18,70 18,70 18,70 18,70 -0,53% -
22.01.2025 18,80 18,80 18,80 18,80 0,53% -
21.01.2025 18,70 18,70 18,70 18,70 -0,53% -
20.01.2025 18,80 18,80 18,80 18,80 -0,53% -
17.01.2025 18,90 18,90 18,90 18,90 -0,53% -
16.01.2025 19,00 19,00 19,00 19,00 1,60% -
15.01.2025 18,70 18,70 18,70 18,70 1,63% -
14.01.2025 18,40 18,40 18,40 18,40 -0,54% -
13.01.2025 18,50 18,50 18,50 18,50 -2,63% -
10.01.2025 19,00 19,00 19,00 19,00 0,00% -
09.01.2025 19,00 19,00 19,00 19,00 -0,52% -
08.01.2025 19,10 19,10 19,10 19,10 1,60% -
07.01.2025 18,80 18,80 18,80 18,80 -3,09% -
06.01.2025 19,40 19,40 19,40 19,40 -2,51% -
03.01.2025 20,00 20,00 19,90 19,90 -2,45% 890,00
02.01.2025 20,40 20,40 20,40 20,40 4,08% -
30.12.2024 19,70 19,70 19,60 19,60 -2,00% 200,00
27.12.2024 20,00 20,00 20,00 20,00 0,50% -
23.12.2024 19,90 19,90 19,90 19,90 0,51% -
20.12.2024 19,80 19,80 19,80 19,80 -0,50% -
19.12.2024 19,90 19,90 19,90 19,90 -0,50% -
18.12.2024 20,00 20,00 20,00 20,00 0,00% -
17.12.2024 20,00 20,00 20,00 20,00 -0,99% -
16.12.2024 20,20 20,20 20,20 20,20 0,00% -
13.12.2024 20,20 20,20 20,20 20,20 -0,98% -
12.12.2024 20,40 20,40 20,40 20,40 2,00% -
11.12.2024 20,00 20,00 20,00 20,00 -2,91% -
10.12.2024 20,60 20,60 20,60 20,60 0,00% -
09.12.2024 20,60 20,60 20,60 20,60 -1,90% -
06.12.2024 21,00 21,00 21,00 21,00 -1,87% -
05.12.2024 21,40 21,40 21,40 21,40 0,00% -
04.12.2024 21,20 21,40 21,20 21,40 0,00% 317,00
03.12.2024 21,40 21,40 21,40 21,40 0,00% -
02.12.2024 21,40 21,40 21,40 21,40 -0,93% -
29.11.2024 21,60 21,60 21,60 21,60 0,00% -
28.11.2024 21,60 21,60 21,60 21,60 0,00% -
27.11.2024 21,60 21,60 21,60 21,60 -0,92% -
26.11.2024 21,80 21,80 21,80 21,80 0,00% -
25.11.2024 21,80 21,80 21,80 21,80 1,87% -
22.11.2024 21,40 21,40 21,40 21,40 1,90% -
21.11.2024 21,00 21,00 21,00 21,00 -0,94% -
20.11.2024 21,00 21,20 21,00 21,20 0,00% 1,00
19.11.2024 21,20 21,20 21,20 21,20 0,00% -
18.11.2024 21,20 21,20 21,20 21,20 0,95% -
15.11.2024 21,00 21,00 21,00 21,00 0,00% -
14.11.2024 21,00 21,00 21,00 21,00 0,96% -
13.11.2024 20,80 20,80 20,80 20,80 -0,95% -
12.11.2024 21,00 21,00 21,00 21,00 3,96% -
11.11.2024 20,20 20,20 20,20 20,20 2,54% -
08.11.2024 19,70 19,70 19,70 19,70 0,51% -
07.11.2024 19,60 19,60 19,60 19,60 3,16% -