134,080$
-0,09%
Echtzeit-Aktienkurs Apogee Therapeutics
Bid:
Ask:
Aktienkurse zur Apogee Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 134,25 | 134,30 | 134,13 | 134,28 | 0,06% | 840.073,00 |
| 29.07.2026 | 134,15 | 134,30 | 134,07 | 134,20 | 0,02% | 1.082.800,00 |
| 28.07.2026 | 134,31 | 134,35 | 134,05 | 134,17 | -0,08% | 949.701,00 |
| 27.07.2026 | 134,28 | 134,46 | 134,24 | 134,28 | 0,00% | 920.071,00 |
| 24.07.2026 | 134,25 | 134,35 | 134,21 | 134,28 | 0,01% | 558.225,00 |
| 23.07.2026 | 134,11 | 134,35 | 134,02 | 134,26 | 0,13% | 691.294,00 |
| 22.07.2026 | 134,20 | 134,40 | 134,03 | 134,08 | -0,09% | 1.411.045,00 |
| 21.07.2026 | 134,15 | 134,35 | 134,11 | 134,20 | 0,04% | 428.085,00 |
| 20.07.2026 | 134,06 | 134,24 | 134,01 | 134,15 | 0,11% | 917.537,00 |
| 17.07.2026 | 134,01 | 134,20 | 133,94 | 134,00 | -0,06% | 1.875.281,00 |
| 16.07.2026 | 134,07 | 134,32 | 133,95 | 134,08 | -0,16% | 1.359.089,00 |
| 15.07.2026 | 133,95 | 134,31 | 133,88 | 134,29 | 0,25% | 607.392,00 |
| 14.07.2026 | 133,86 | 134,14 | 133,81 | 133,96 | 0,10% | 1.365.160,00 |
| 13.07.2026 | 133,55 | 133,88 | 133,54 | 133,82 | 0,13% | 1.009.120,00 |
| 10.07.2026 | 133,47 | 133,75 | 133,36 | 133,65 | 0,06% | 787.824,00 |
| 09.07.2026 | 133,38 | 133,65 | 133,30 | 133,57 | 0,24% | 2.057.373,00 |
| 08.07.2026 | 133,54 | 133,79 | 133,18 | 133,25 | -0,22% | 2.543.882,00 |
| 07.07.2026 | 133,30 | 133,87 | 133,27 | 133,54 | 0,03% | 1.054.061,00 |
| 06.07.2026 | 133,17 | 133,54 | 133,13 | 133,50 | 0,44% | 1.595.460,00 |
| 02.07.2026 | 133,60 | 133,85 | 132,73 | 132,91 | 0,11% | 2.998.799,00 |
| 01.07.2026 | 132,74 | 132,85 | 132,70 | 132,77 | 0,03% | 3.598.433,00 |
| 30.06.2026 | 132,72 | 132,83 | 132,65 | 132,73 | 0,09% | 5.436.413,00 |
| 29.06.2026 | 132,70 | 132,83 | 132,61 | 132,61 | 0,05% | 3.494.734,00 |
| 26.06.2026 | 132,75 | 132,87 | 132,55 | 132,55 | -0,10% | 5.109.502,00 |
| 25.06.2026 | 132,78 | 132,89 | 132,61 | 132,68 | -0,01% | 4.952.655,00 |
| 24.06.2026 | 132,95 | 133,00 | 132,64 | 132,69 | -0,14% | 7.739.644,00 |
| 23.06.2026 | 132,62 | 133,16 | 132,54 | 132,88 | 0,25% | 11.320.483,00 |
| 22.06.2026 | 132,60 | 133,00 | 132,45 | 132,55 | 46,66% | 61.663.544,00 |
| 18.06.2026 | 91,03 | 91,03 | 87,40 | 90,38 | 2,21% | 1.970.054,00 |
| 17.06.2026 | 85,37 | 90,53 | 84,86 | 88,43 | 3,74% | 1.223.821,00 |
| 16.06.2026 | 86,19 | 86,35 | 84,01 | 85,24 | -1,09% | 1.045.104,00 |
| 15.06.2026 | 89,66 | 90,07 | 85,87 | 86,18 | -2,43% | 709.327,00 |
| 12.06.2026 | 89,46 | 91,24 | 87,39 | 88,33 | -1,31% | 1.302.759,00 |
| 11.06.2026 | 83,20 | 89,85 | 82,72 | 89,50 | 8,20% | 792.692,00 |
| 10.06.2026 | 84,88 | 87,43 | 81,59 | 82,72 | -2,68% | 789.054,00 |
| 09.06.2026 | 83,68 | 85,37 | 81,04 | 85,00 | 2,40% | 643.805,00 |
| 08.06.2026 | 87,35 | 88,71 | 82,14 | 83,01 | -4,50% | 1.317.009,00 |
| 05.06.2026 | 90,00 | 91,90 | 85,75 | 86,92 | -4,38% | 1.308.160,00 |
| 04.06.2026 | 84,00 | 91,80 | 84,00 | 90,90 | 7,97% | 1.471.231,00 |
| 03.06.2026 | 78,71 | 85,18 | 78,71 | 84,19 | 6,96% | 1.129.126,00 |
| 02.06.2026 | 77,10 | 80,24 | 77,10 | 78,71 | -0,74% | 1.113.648,00 |
| 01.06.2026 | 80,12 | 81,99 | 78,81 | 79,30 | -3,46% | 806.701,00 |
| 29.05.2026 | 78,22 | 82,49 | 77,00 | 82,14 | 5,55% | 1.417.277,00 |
| 28.05.2026 | 77,87 | 79,43 | 77,11 | 77,82 | 0,09% | 1.244.254,00 |
| 27.05.2026 | 78,00 | 85,99 | 75,86 | 77,75 | -6,11% | 4.032.404,00 |
| 26.05.2026 | 82,24 | 84,66 | 81,09 | 82,81 | 2,03% | 443.886,00 |
| 22.05.2026 | 82,43 | 84,12 | 81,03 | 81,16 | -1,54% | 338.435,00 |
| 21.05.2026 | 80,41 | 83,24 | 75,00 | 82,43 | 1,28% | 369.946,00 |
| 20.05.2026 | 79,40 | 82,29 | 79,00 | 81,39 | 3,99% | 766.782,00 |
| 19.05.2026 | 78,45 | 78,98 | 75,77 | 78,27 | -0,61% | 976.488,00 |
| 18.05.2026 | 81,46 | 82,00 | 78,33 | 78,75 | -2,95% | 748.130,00 |
| 15.05.2026 | 82,89 | 84,44 | 77,85 | 81,14 | -3,30% | 714.815,00 |
| 14.05.2026 | 83,94 | 85,33 | 81,57 | 83,91 | -0,04% | 631.392,00 |
| 13.05.2026 | 82,47 | 84,62 | 81,46 | 83,94 | 1,22% | 745.804,00 |
| 12.05.2026 | 82,19 | 85,17 | 81,48 | 82,93 | -1,97% | 497.173,00 |
| 11.05.2026 | 83,99 | 88,28 | 83,33 | 84,60 | 1,89% | 983.940,00 |
| 08.05.2026 | 82,76 | 84,15 | 82,06 | 83,03 | 1,49% | 768.713,00 |
| 07.05.2026 | 85,03 | 85,03 | 80,83 | 81,81 | -3,23% | 376.712,00 |
| 06.05.2026 | 83,88 | 85,03 | 83,39 | 84,54 | 1,50% | 413.676,00 |
| 05.05.2026 | 84,36 | 85,06 | 82,42 | 83,29 | -0,31% | 389.869,00 |
| 04.05.2026 | 80,63 | 85,45 | 80,52 | 83,55 | 3,47% | 567.875,00 |
| 01.05.2026 | 83,99 | 84,06 | 80,60 | 80,75 | -2,58% | 472.564,00 |
| 30.04.2026 | 82,16 | 83,67 | 81,00 | 82,89 | 1,05% | 520.421,00 |
| 29.04.2026 | 85,63 | 85,63 | 80,68 | 82,03 | -3,91% | 681.737,00 |
| 28.04.2026 | 86,63 | 87,69 | 85,15 | 85,37 | -1,27% | 870.239,00 |
| 27.04.2026 | 85,41 | 88,45 | 84,08 | 86,47 | 1,00% | 970.536,00 |
| 24.04.2026 | 88,60 | 88,64 | 84,88 | 85,61 | -3,04% | 537.661,00 |
| 23.04.2026 | 91,00 | 91,53 | 87,64 | 88,29 | -2,75% | 400.390,00 |
| 22.04.2026 | 91,55 | 92,23 | 89,51 | 90,79 | -0,08% | 536.121,00 |
| 21.04.2026 | 91,88 | 92,45 | 89,17 | 90,86 | -0,07% | 515.928,00 |
| 20.04.2026 | 92,34 | 93,13 | 89,26 | 90,92 | -1,39% | 483.312,00 |
| 17.04.2026 | 91,82 | 95,32 | 91,23 | 92,20 | 1,82% | 1.229.316,00 |
| 16.04.2026 | 89,08 | 90,69 | 88,22 | 90,55 | 1,38% | 661.348,00 |
| 15.04.2026 | 88,47 | 89,69 | 86,07 | 89,32 | 0,96% | 764.982,00 |
| 14.04.2026 | 87,18 | 89,63 | 86,75 | 88,47 | 1,99% | 559.864,00 |
| 13.04.2026 | 86,16 | 88,99 | 85,15 | 86,74 | 0,54% | 355.848,00 |
| 10.04.2026 | 86,53 | 88,35 | 85,47 | 86,27 | -0,29% | 397.260,00 |
| 09.04.2026 | 82,82 | 87,00 | 82,64 | 86,52 | 4,09% | 770.216,00 |
| 08.04.2026 | 85,00 | 85,69 | 81,47 | 83,12 | -0,19% | 788.280,00 |
| 07.04.2026 | 83,70 | 84,11 | 81,27 | 83,28 | -0,87% | 602.995,00 |
| 06.04.2026 | 84,12 | 84,96 | 83,25 | 84,01 | -0,39% | 626.907,00 |
| 02.04.2026 | 82,69 | 84,90 | 81,68 | 84,34 | 0,12% | 676.804,00 |
| 01.04.2026 | 85,31 | 85,94 | 83,73 | 84,24 | 0,08% | 693.823,00 |
| 31.03.2026 | 80,35 | 84,85 | 80,21 | 84,17 | 6,92% | 1.423.790,00 |
| 30.03.2026 | 78,04 | 79,95 | 76,60 | 78,72 | 1,16% | 988.865,00 |
| 27.03.2026 | 77,69 | 80,25 | 76,29 | 77,82 | -0,77% | 1.529.312,00 |
| 26.03.2026 | 77,14 | 80,37 | 76,22 | 78,42 | -0,14% | 1.147.771,00 |
| 25.03.2026 | 74,59 | 85,04 | 73,98 | 78,53 | 7,58% | 3.533.055,00 |
| 24.03.2026 | 79,48 | 79,48 | 71,39 | 73,00 | -7,87% | 2.148.581,00 |
| 23.03.2026 | 77,32 | 81,46 | 76,18 | 79,24 | 19,99% | 3.485.529,00 |
| 20.03.2026 | 67,29 | 70,04 | 65,22 | 66,04 | -3,59% | 2.846.744,00 |
| 19.03.2026 | 66,54 | 69,59 | 66,01 | 68,50 | 2,59% | 647.348,00 |
| 18.03.2026 | 69,20 | 69,55 | 66,27 | 66,77 | -4,41% | 654.098,00 |
| 17.03.2026 | 70,51 | 70,68 | 67,91 | 69,85 | -1,74% | 789.065,00 |
| 16.03.2026 | 72,01 | 73,44 | 70,46 | 71,09 | -1,13% | 651.458,00 |
| 13.03.2026 | 74,66 | 76,27 | 70,44 | 71,90 | -2,19% | 728.707,00 |
| 12.03.2026 | 73,64 | 74,17 | 71,35 | 73,51 | -1,57% | 690.485,00 |
| 11.03.2026 | 75,06 | 76,50 | 73,27 | 74,68 | -0,92% | 714.420,00 |
| 10.03.2026 | 74,94 | 77,58 | 74,80 | 75,37 | 0,57% | 793.586,00 |
| 09.03.2026 | 73,08 | 75,47 | 70,80 | 74,94 | 2,59% | 855.967,00 |