10,965€
0,32%
Echtzeit-Aktienkurs DOF GROUP ASA NK 2,50
Bid:
Ask:
Aktienkurse zur DOF GROUP ASA NK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,81 | 11,06 | 10,81 | 10,91 | -0,18% | - |
| 28.05.2026 | 10,87 | 11,11 | 10,79 | 10,93 | -1,80% | - |
| 27.05.2026 | 11,51 | 11,53 | 11,02 | 11,13 | -3,30% | 200,00 |
| 26.05.2026 | 11,65 | 11,77 | 11,40 | 11,51 | -1,71% | - |
| 25.05.2026 | 12,09 | 12,56 | 11,68 | 11,71 | -2,25% | - |
| 22.05.2026 | 12,37 | 12,37 | 11,83 | 11,98 | -6,92% | 500,00 |
| 21.05.2026 | 13,02 | 13,02 | 12,60 | 12,87 | -1,45% | - |
| 20.05.2026 | 13,02 | 13,08 | 12,91 | 13,06 | 1,87% | 800,00 |
| 19.05.2026 | 13,02 | 13,23 | 12,82 | 12,82 | -3,54% | - |
| 18.05.2026 | 12,97 | 13,29 | 12,91 | 13,29 | 1,61% | 6.740,00 |
| 15.05.2026 | 12,77 | 13,11 | 12,77 | 13,08 | 1,00% | - |
| 14.05.2026 | 13,10 | 13,16 | 12,94 | 12,95 | -1,22% | - |
| 13.05.2026 | 13,00 | 13,13 | 12,92 | 13,11 | 1,39% | 600,00 |
| 12.05.2026 | 12,61 | 13,07 | 12,57 | 12,93 | 1,97% | - |
| 11.05.2026 | 12,50 | 12,74 | 12,50 | 12,68 | 0,96% | - |
| 08.05.2026 | 12,38 | 12,63 | 12,38 | 12,56 | 1,70% | - |
| 07.05.2026 | 12,68 | 12,69 | 12,35 | 12,35 | -2,53% | - |
| 06.05.2026 | 12,83 | 12,95 | 12,52 | 12,67 | -0,08% | 300,00 |
| 05.05.2026 | 12,41 | 12,71 | 12,41 | 12,68 | 2,18% | - |
| 04.05.2026 | 12,66 | 12,72 | 12,38 | 12,41 | -1,97% | - |
| 30.04.2026 | 12,36 | 12,68 | 12,32 | 12,66 | 3,43% | - |
| 29.04.2026 | 12,38 | 12,59 | 12,21 | 12,24 | -0,97% | 42.781,00 |
| 28.04.2026 | 12,68 | 12,74 | 12,36 | 12,36 | -2,60% | 20.000,00 |
| 27.04.2026 | 12,58 | 12,91 | 12,57 | 12,69 | 0,71% | 4.200,00 |
| 24.04.2026 | 12,68 | 12,87 | 12,47 | 12,60 | -0,40% | - |
| 23.04.2026 | 12,33 | 12,67 | 12,33 | 12,65 | 1,52% | - |
| 22.04.2026 | 12,17 | 12,73 | 12,17 | 12,46 | 3,06% | - |
| 21.04.2026 | 12,14 | 12,24 | 12,07 | 12,09 | -0,25% | - |
| 20.04.2026 | 11,92 | 12,24 | 11,90 | 12,12 | 1,85% | - |
| 17.04.2026 | 12,18 | 12,35 | 11,84 | 11,90 | -2,30% | - |
| 16.04.2026 | 12,15 | 12,20 | 12,04 | 12,18 | 0,58% | - |
| 15.04.2026 | 12,35 | 12,37 | 12,08 | 12,11 | -2,26% | - |
| 14.04.2026 | 12,60 | 12,64 | 12,37 | 12,39 | -1,98% | - |
| 13.04.2026 | 12,18 | 12,74 | 12,18 | 12,64 | 2,85% | - |
| 10.04.2026 | 12,47 | 12,52 | 12,24 | 12,29 | -2,07% | - |
| 09.04.2026 | 11,92 | 12,64 | 11,91 | 12,55 | 4,85% | - |
| 08.04.2026 | 13,07 | 13,07 | 11,80 | 11,97 | -5,45% | 750,00 |
| 07.04.2026 | 12,23 | 12,66 | 12,23 | 12,66 | 3,01% | - |
| 02.04.2026 | 12,10 | 12,29 | 12,05 | 12,29 | -0,24% | - |
| 01.04.2026 | 12,54 | 12,65 | 12,11 | 12,32 | -1,44% | - |
| 31.03.2026 | 12,65 | 12,65 | 12,15 | 12,50 | -0,56% | - |
| 30.03.2026 | 11,92 | 12,57 | 11,90 | 12,57 | 5,63% | 200,00 |
| 27.03.2026 | 12,01 | 12,06 | 11,90 | 11,90 | -0,34% | - |
| 26.03.2026 | 11,89 | 12,05 | 11,85 | 11,94 | -0,08% | - |
| 25.03.2026 | 11,95 | 12,07 | 11,77 | 11,95 | 0,00% | - |
| 24.03.2026 | 11,34 | 11,95 | 11,33 | 11,95 | 4,46% | 2.245,00 |
| 23.03.2026 | 11,32 | 11,53 | 11,16 | 11,44 | -0,26% | - |
| 20.03.2026 | 11,76 | 11,79 | 11,43 | 11,47 | -2,47% | - |
| 19.03.2026 | 11,55 | 11,79 | 11,54 | 11,76 | 2,71% | - |
| 18.03.2026 | 11,34 | 11,61 | 11,29 | 11,45 | 2,05% | - |
| 17.03.2026 | 11,14 | 11,32 | 11,14 | 11,22 | 0,18% | - |
| 16.03.2026 | 11,17 | 11,23 | 11,04 | 11,20 | 0,81% | - |
| 13.03.2026 | 11,44 | 11,44 | 11,07 | 11,11 | -2,54% | - |
| 12.03.2026 | 11,31 | 11,45 | 11,24 | 11,40 | -0,09% | - |
| 11.03.2026 | 11,18 | 11,43 | 11,11 | 11,41 | 1,97% | - |
| 10.03.2026 | 11,14 | 11,38 | 11,02 | 11,19 | 0,09% | - |
| 09.03.2026 | 10,84 | 11,37 | 10,76 | 11,18 | 1,73% | - |
| 06.03.2026 | 11,12 | 11,13 | 10,81 | 10,99 | -0,90% | - |
| 05.03.2026 | 11,09 | 11,19 | 11,02 | 11,09 | -1,16% | - |
| 04.03.2026 | 11,21 | 11,25 | 11,03 | 11,22 | -0,62% | - |
| 03.03.2026 | 11,20 | 11,36 | 10,87 | 11,29 | 0,18% | - |
| 02.03.2026 | 11,42 | 11,56 | 11,20 | 11,27 | 0,45% | - |
| 27.02.2026 | 11,34 | 11,38 | 11,21 | 11,22 | -1,06% | - |
| 26.02.2026 | 11,14 | 11,35 | 11,06 | 11,34 | 1,34% | - |
| 25.02.2026 | 11,02 | 11,20 | 10,82 | 11,19 | 0,36% | 3.662,00 |
| 24.02.2026 | 10,88 | 11,19 | 10,84 | 11,15 | 2,86% | - |
| 23.02.2026 | 11,41 | 11,41 | 10,78 | 10,84 | -3,82% | 190,00 |
| 20.02.2026 | 10,79 | 11,29 | 10,79 | 11,27 | 4,35% | - |
| 19.02.2026 | 10,50 | 10,95 | 10,50 | 10,80 | 0,00% | - |
| 18.02.2026 | 10,38 | 10,80 | 10,37 | 10,80 | 4,15% | 2.852,00 |
| 17.02.2026 | 10,20 | 10,42 | 10,19 | 10,37 | 0,97% | - |
| 16.02.2026 | 10,08 | 10,29 | 10,08 | 10,27 | 1,99% | - |
| 13.02.2026 | 10,15 | 10,18 | 9,97 | 10,07 | -0,79% | - |
| 12.02.2026 | 10,33 | 10,33 | 10,13 | 10,15 | -1,17% | - |
| 11.02.2026 | 10,05 | 10,29 | 10,04 | 10,27 | 2,29% | - |
| 10.02.2026 | 10,15 | 10,18 | 10,03 | 10,04 | -1,38% | - |
| 09.02.2026 | 10,02 | 10,18 | 9,98 | 10,18 | 1,70% | - |
| 06.02.2026 | 9,73 | 10,01 | 9,70 | 10,01 | 3,04% | - |
| 05.02.2026 | 9,76 | 9,90 | 9,69 | 9,72 | -0,77% | - |
| 04.02.2026 | 10,04 | 10,07 | 9,70 | 9,79 | -2,39% | 1.508,00 |
| 03.02.2026 | 9,93 | 10,06 | 9,90 | 10,03 | 1,31% | - |
| 02.02.2026 | 9,71 | 9,90 | 9,56 | 9,90 | 0,56% | - |
| 30.01.2026 | 9,77 | 9,87 | 9,64 | 9,85 | 0,15% | - |
| 29.01.2026 | 9,78 | 9,96 | 9,75 | 9,83 | 0,72% | - |
| 28.01.2026 | 9,68 | 9,78 | 9,62 | 9,76 | 1,93% | - |
| 27.01.2026 | 9,44 | 9,62 | 9,37 | 9,58 | 1,81% | - |
| 26.01.2026 | 9,62 | 9,64 | 9,39 | 9,41 | -1,67% | - |
| 23.01.2026 | 9,35 | 9,62 | 9,32 | 9,57 | 2,57% | - |
| 22.01.2026 | 9,33 | 9,44 | 9,27 | 9,33 | 0,05% | - |
| 21.01.2026 | 9,10 | 9,35 | 9,08 | 9,32 | 2,87% | - |
| 20.01.2026 | 9,05 | 9,12 | 8,94 | 9,06 | -0,44% | - |
| 19.01.2026 | 9,08 | 9,19 | 9,08 | 9,10 | -2,41% | - |
| 16.01.2026 | 9,09 | 9,33 | 9,09 | 9,33 | 2,47% | - |
| 15.01.2026 | 9,11 | 9,14 | 9,01 | 9,10 | 0,33% | - |
| 14.01.2026 | 9,00 | 9,08 | 8,93 | 9,07 | 0,89% | - |
| 13.01.2026 | 8,69 | 9,01 | 8,66 | 8,99 | 3,45% | - |
| 12.01.2026 | 8,61 | 8,69 | 8,61 | 8,69 | 0,75% | - |
| 09.01.2026 | 8,28 | 8,63 | 8,27 | 8,63 | 3,92% | - |
| 08.01.2026 | 8,21 | 8,32 | 8,21 | 8,30 | 0,73% | 1.200,00 |
| 07.01.2026 | 8,31 | 8,32 | 8,18 | 8,24 | -0,96% | - |