12,380€
1,56%
Echtzeit-Aktienkurs New DOF ASA
Bid:
Ask:
Aktienkurse zur New DOF ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 12,29 | 12,38 | 12,29 | 12,38 | 1,56% | - |
| 20.10.2026 | 12,41 | 12,41 | 12,19 | 12,19 | -1,69% | 300,00 |
| 19.10.2026 | 12,25 | 12,47 | 12,23 | 12,40 | 0,49% | 110,00 |
| 16.10.2026 | 12,16 | 12,34 | 12,13 | 12,34 | 2,32% | 150,00 |
| 15.10.2026 | 12,51 | 12,51 | 12,05 | 12,06 | -5,04% | 479,00 |
| 14.10.2026 | 12,58 | 12,75 | 12,58 | 12,70 | 1,60% | 110,00 |
| 13.10.2026 | 12,43 | 12,51 | 12,43 | 12,50 | 1,38% | 3,00 |
| 12.10.2026 | 12,22 | 12,33 | 12,21 | 12,33 | 1,99% | 12,00 |
| 09.10.2026 | 12,08 | 12,09 | 11,99 | 12,09 | 1,43% | 15,00 |
| 08.10.2026 | 11,81 | 11,92 | 11,79 | 11,92 | 0,25% | - |
| 07.10.2026 | 12,08 | 12,08 | 11,89 | 11,89 | -1,25% | 716,00 |
| 06.10.2026 | 12,12 | 12,18 | 12,04 | 12,04 | 0,50% | - |
| 05.10.2026 | 11,83 | 11,98 | 11,76 | 11,98 | 1,61% | 145,00 |
| 02.10.2026 | 11,61 | 11,79 | 11,61 | 11,79 | 1,20% | 11,00 |
| 01.10.2026 | 11,58 | 11,65 | 11,56 | 11,65 | -0,43% | 43,00 |
| 30.09.2026 | 11,92 | 11,92 | 11,70 | 11,70 | -1,43% | 979,00 |
| 29.09.2026 | 12,05 | 12,05 | 11,87 | 11,87 | -1,98% | - |
| 28.09.2026 | 12,07 | 12,11 | 11,99 | 12,11 | 0,92% | 325,00 |
| 25.09.2026 | 12,26 | 12,26 | 12,00 | 12,00 | -1,32% | 10,00 |
| 24.09.2026 | 12,00 | 12,19 | 12,00 | 12,16 | 0,66% | - |
| 23.09.2026 | 12,20 | 12,20 | 12,01 | 12,08 | -0,98% | 5,00 |
| 22.09.2026 | 12,44 | 12,44 | 12,00 | 12,20 | -1,85% | 170,00 |
| 21.09.2026 | 12,50 | 12,50 | 12,41 | 12,43 | 0,16% | 4,00 |
| 18.09.2026 | 12,46 | 12,46 | 12,25 | 12,41 | 0,73% | 93,00 |
| 17.09.2026 | 12,54 | 12,54 | 12,32 | 12,32 | -1,99% | 532,00 |
| 16.09.2026 | 12,20 | 12,57 | 12,20 | 12,57 | 3,03% | 53,00 |
| 15.09.2026 | 12,12 | 12,20 | 12,02 | 12,20 | 0,99% | 3,00 |
| 14.09.2026 | 12,37 | 12,37 | 12,08 | 12,08 | -2,27% | 10,00 |
| 11.09.2026 | 12,10 | 12,36 | 12,10 | 12,36 | 0,98% | 130,00 |
| 10.09.2026 | 12,44 | 12,44 | 12,24 | 12,24 | -1,53% | 250,00 |
| 09.09.2026 | 12,36 | 12,43 | 12,23 | 12,43 | 0,89% | - |
| 08.09.2026 | 12,14 | 12,32 | 12,14 | 12,32 | 0,49% | - |
| 07.09.2026 | 12,24 | 12,34 | 12,20 | 12,26 | 0,08% | 295,00 |
| 04.09.2026 | 12,30 | 12,30 | 12,23 | 12,25 | 0,33% | 152,00 |
| 03.09.2026 | 11,95 | 12,21 | 11,95 | 12,21 | 1,75% | - |
| 02.09.2026 | 12,19 | 12,30 | 11,95 | 12,00 | -2,12% | 55,00 |
| 01.09.2026 | 12,20 | 12,26 | 12,19 | 12,26 | 0,41% | - |
| 31.08.2026 | 12,01 | 12,21 | 11,95 | 12,21 | 2,35% | - |
| 28.08.2026 | 11,89 | 11,93 | 11,81 | 11,93 | 0,93% | 74,00 |
| 27.08.2026 | 11,94 | 11,94 | 11,77 | 11,82 | -3,27% | 889,00 |
| 26.08.2026 | 12,26 | 12,26 | 12,17 | 12,22 | 0,33% | - |
| 25.08.2026 | 12,17 | 12,18 | 12,10 | 12,18 | 0,58% | - |
| 24.08.2026 | 12,21 | 12,21 | 12,11 | 12,11 | -0,98% | 120,00 |
| 21.08.2026 | 12,20 | 12,23 | 12,12 | 12,23 | 0,41% | 360,00 |
| 20.08.2026 | 12,25 | 12,28 | 12,15 | 12,18 | -0,33% | 1.025,00 |
| 19.08.2026 | 12,70 | 12,72 | 12,22 | 12,22 | -4,08% | 40,00 |
| 18.08.2026 | 12,50 | 12,75 | 12,50 | 12,74 | 3,58% | 55,00 |
| 17.08.2026 | 12,31 | 12,50 | 12,30 | 12,30 | 1,40% | 836,00 |
| 14.08.2026 | 11,92 | 12,13 | 11,92 | 12,13 | 1,08% | 300,00 |
| 13.08.2026 | 11,79 | 12,00 | 11,79 | 12,00 | 2,30% | 570,00 |
| 12.08.2026 | 11,69 | 11,73 | 11,67 | 11,73 | 0,26% | 50,00 |
| 11.08.2026 | 11,56 | 11,79 | 11,55 | 11,70 | 2,99% | 203,00 |
| 10.08.2026 | 11,43 | 11,43 | 11,36 | 11,36 | -0,26% | 12,00 |
| 07.08.2026 | 11,35 | 11,43 | 11,35 | 11,39 | 0,89% | 1.453,00 |
| 06.08.2026 | 11,34 | 11,34 | 11,21 | 11,29 | -0,27% | 405,00 |
| 05.08.2026 | 11,23 | 11,32 | 11,23 | 11,32 | 0,44% | 30,00 |
| 04.08.2026 | 11,25 | 11,64 | 11,25 | 11,27 | 0,09% | 679,00 |
| 03.08.2026 | 11,40 | 11,40 | 11,25 | 11,26 | -2,00% | 26,00 |
| 31.07.2026 | 11,26 | 11,49 | 11,26 | 11,49 | 2,96% | 1,00 |
| 30.07.2026 | 11,01 | 11,16 | 11,01 | 11,16 | 1,09% | - |
| 29.07.2026 | 11,31 | 11,31 | 11,04 | 11,04 | -1,78% | - |
| 28.07.2026 | 11,26 | 11,26 | 11,15 | 11,24 | -0,35% | 140,00 |
| 27.07.2026 | 11,43 | 11,43 | 11,20 | 11,28 | -1,23% | 90,00 |
| 24.07.2026 | 11,34 | 11,42 | 11,34 | 11,42 | 0,00% | - |
| 23.07.2026 | 11,43 | 11,49 | 11,42 | 11,42 | -0,09% | - |
| 22.07.2026 | 11,16 | 11,43 | 11,16 | 11,43 | 2,33% | 20,00 |
| 21.07.2026 | 11,12 | 11,17 | 11,09 | 11,17 | 0,90% | - |
| 20.07.2026 | 11,05 | 11,15 | 11,05 | 11,07 | 0,54% | - |
| 17.07.2026 | 10,98 | 11,01 | 10,91 | 11,01 | -0,36% | - |
| 16.07.2026 | 11,15 | 11,15 | 11,05 | 11,05 | -0,81% | 1,00 |
| 15.07.2026 | 11,25 | 11,27 | 11,14 | 11,14 | -0,89% | 7,00 |
| 14.07.2026 | 11,06 | 11,30 | 11,06 | 11,24 | 2,18% | 128,00 |
| 13.07.2026 | 10,93 | 11,04 | 10,93 | 11,00 | 0,18% | - |
| 10.07.2026 | 10,89 | 10,98 | 10,87 | 10,98 | 0,64% | - |
| 09.07.2026 | 11,05 | 11,05 | 10,91 | 10,91 | -0,82% | 100,00 |
| 08.07.2026 | 10,82 | 11,00 | 10,82 | 11,00 | 2,04% | 925,00 |
| 07.07.2026 | 10,50 | 10,78 | 10,50 | 10,78 | 3,16% | - |
| 06.07.2026 | 10,68 | 10,68 | 10,45 | 10,45 | -2,25% | - |
| 03.07.2026 | 10,61 | 10,72 | 10,61 | 10,69 | 0,09% | 95,00 |
| 02.07.2026 | 10,31 | 10,68 | 10,19 | 10,68 | 5,43% | 500,00 |
| 01.07.2026 | 10,00 | 10,13 | 10,00 | 10,13 | 0,30% | 40,00 |
| 30.06.2026 | 10,15 | 10,15 | 10,10 | 10,10 | 0,00% | - |
| 29.06.2026 | 10,16 | 10,16 | 10,05 | 10,10 | -0,39% | 119,00 |
| 26.06.2026 | 10,30 | 10,30 | 10,14 | 10,14 | -1,07% | - |
| 25.06.2026 | 10,44 | 10,44 | 10,25 | 10,25 | -2,38% | 60,00 |
| 24.06.2026 | 10,70 | 10,76 | 10,50 | 10,50 | -1,69% | 300,00 |
| 23.06.2026 | 10,56 | 10,68 | 10,56 | 10,68 | 0,09% | 25,00 |
| 22.06.2026 | 10,57 | 10,78 | 10,57 | 10,67 | 0,47% | 1,00 |
| 19.06.2026 | 10,25 | 10,66 | 10,25 | 10,62 | 2,71% | 91,00 |
| 18.06.2026 | 10,74 | 10,74 | 10,34 | 10,34 | -3,18% | 563,00 |
| 17.06.2026 | 10,84 | 10,84 | 10,68 | 10,68 | -2,47% | 67,00 |
| 16.06.2026 | 10,92 | 10,95 | 10,89 | 10,95 | 0,37% | 6,00 |
| 15.06.2026 | 11,14 | 11,14 | 10,78 | 10,91 | -1,62% | 322,00 |
| 12.06.2026 | 11,19 | 11,19 | 11,01 | 11,09 | -0,98% | 620,00 |
| 11.06.2026 | 11,03 | 11,24 | 10,99 | 11,20 | 1,63% | 12,00 |
| 10.06.2026 | 11,04 | 11,13 | 11,00 | 11,02 | 0,18% | 154,00 |
| 09.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,35% | - |
| 08.06.2026 | 11,20 | 11,38 | 11,15 | 11,15 | -2,02% | 774,00 |
| 05.06.2026 | 11,20 | 11,54 | 11,20 | 11,38 | 1,61% | 169,00 |
| 04.06.2026 | 10,94 | 11,27 | 10,94 | 11,20 | 2,56% | 50,00 |