12,600€
2,02%
Echtzeit-Aktienkurs New DOF ASA
Bid:
Ask:
Aktienkurse zur New DOF ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 12,41 | 12,66 | 12,41 | 12,56 | 1,70% | - |
| 07.05.2026 | 12,68 | 12,69 | 12,35 | 12,35 | -2,53% | - |
| 06.05.2026 | 12,83 | 12,95 | 12,52 | 12,67 | -0,08% | 300,00 |
| 05.05.2026 | 12,41 | 12,71 | 12,41 | 12,68 | 2,18% | - |
| 04.05.2026 | 12,66 | 12,72 | 12,38 | 12,41 | -1,97% | - |
| 30.04.2026 | 12,36 | 12,68 | 12,32 | 12,66 | 3,43% | - |
| 29.04.2026 | 12,38 | 12,59 | 12,21 | 12,24 | -0,97% | 42.781,00 |
| 28.04.2026 | 12,68 | 12,74 | 12,36 | 12,36 | -2,60% | 20.000,00 |
| 27.04.2026 | 12,58 | 12,91 | 12,57 | 12,69 | 1,12% | 4.200,00 |
| 24.04.2026 | 12,50 | 12,89 | 12,50 | 12,55 | 0,40% | 534,00 |
| 23.04.2026 | 12,38 | 12,51 | 12,38 | 12,50 | -0,64% | 35,00 |
| 22.04.2026 | 12,22 | 12,71 | 12,22 | 12,58 | 3,03% | 106,00 |
| 21.04.2026 | 12,14 | 12,21 | 12,10 | 12,21 | 0,49% | 4,00 |
| 20.04.2026 | 11,90 | 12,26 | 11,90 | 12,15 | 2,10% | 10,00 |
| 17.04.2026 | 12,19 | 12,34 | 11,88 | 11,90 | -2,06% | 137,00 |
| 16.04.2026 | 12,16 | 12,16 | 12,09 | 12,15 | -0,08% | 88,00 |
| 15.04.2026 | 12,39 | 12,39 | 12,16 | 12,16 | -2,88% | 136,00 |
| 14.04.2026 | 12,64 | 12,64 | 12,52 | 12,52 | -1,03% | 160,00 |
| 13.04.2026 | 12,31 | 12,77 | 12,31 | 12,65 | 1,69% | 25,00 |
| 10.04.2026 | 12,54 | 12,54 | 12,34 | 12,44 | -2,05% | 73,00 |
| 09.04.2026 | 12,05 | 12,70 | 11,96 | 12,70 | 7,26% | 183,00 |
| 08.04.2026 | 13,11 | 13,11 | 11,81 | 11,84 | -5,96% | 731,00 |
| 07.04.2026 | 12,40 | 12,67 | 12,40 | 12,59 | 2,36% | 114,00 |
| 02.04.2026 | 12,60 | 12,60 | 12,10 | 12,30 | -0,16% | 951,00 |
| 01.04.2026 | 12,54 | 12,65 | 12,11 | 12,32 | -1,44% | - |
| 31.03.2026 | 12,65 | 12,65 | 12,15 | 12,50 | -0,56% | - |
| 30.03.2026 | 11,92 | 12,57 | 11,90 | 12,57 | 4,75% | 200,00 |
| 27.03.2026 | 12,05 | 12,05 | 12,00 | 12,00 | -0,25% | 120,00 |
| 26.03.2026 | 11,89 | 12,03 | 11,89 | 12,03 | -0,25% | 2,00 |
| 25.03.2026 | 11,94 | 12,06 | 11,79 | 12,06 | 3,43% | 44,00 |
| 24.03.2026 | 11,44 | 11,66 | 11,44 | 11,66 | 1,22% | - |
| 23.03.2026 | 11,23 | 11,52 | 11,19 | 11,52 | -0,78% | 827,00 |
| 20.03.2026 | 11,80 | 11,80 | 11,50 | 11,61 | -1,44% | 3,00 |
| 19.03.2026 | 11,44 | 11,78 | 11,44 | 11,78 | 2,08% | 100,00 |
| 18.03.2026 | 11,29 | 11,60 | 11,29 | 11,54 | 1,94% | 2,00 |
| 17.03.2026 | 11,15 | 11,32 | 11,15 | 11,32 | 2,26% | - |
| 16.03.2026 | 11,10 | 11,12 | 11,07 | 11,07 | -0,54% | 8,00 |
| 13.03.2026 | 11,35 | 11,35 | 11,08 | 11,13 | -1,94% | 195,00 |
| 12.03.2026 | 11,36 | 11,36 | 11,30 | 11,35 | 0,27% | 117,00 |
| 11.03.2026 | 11,14 | 11,34 | 11,14 | 11,32 | 0,35% | 7,00 |
| 10.03.2026 | 11,11 | 11,28 | 11,02 | 11,28 | 1,90% | 6,00 |
| 09.03.2026 | 10,85 | 11,07 | 10,80 | 11,07 | 0,36% | 202,00 |
| 06.03.2026 | 11,13 | 11,13 | 10,85 | 11,03 | -1,52% | 250,00 |
| 05.03.2026 | 11,15 | 11,20 | 11,09 | 11,20 | -0,18% | 14,00 |
| 04.03.2026 | 11,24 | 11,24 | 11,09 | 11,22 | -0,09% | 50,00 |
| 03.03.2026 | 11,15 | 11,23 | 10,86 | 11,23 | -1,14% | 374,00 |
| 02.03.2026 | 11,27 | 11,39 | 11,27 | 11,36 | -0,09% | 40,00 |
| 27.02.2026 | 11,34 | 11,37 | 11,29 | 11,37 | 0,71% | 120,00 |
| 26.02.2026 | 10,75 | 11,29 | 10,75 | 11,29 | 1,80% | 146,00 |
| 25.02.2026 | 11,00 | 11,09 | 10,89 | 11,09 | -0,09% | - |
| 24.02.2026 | 10,85 | 11,19 | 10,84 | 11,10 | 2,12% | 73,00 |
| 23.02.2026 | 10,98 | 10,98 | 10,84 | 10,87 | -3,63% | 35,00 |
| 20.02.2026 | 10,81 | 11,28 | 10,81 | 11,28 | 2,55% | 27,00 |
| 19.02.2026 | 10,98 | 11,00 | 10,73 | 11,00 | 2,71% | 480,00 |
| 18.02.2026 | 10,40 | 10,71 | 10,36 | 10,71 | 3,18% | 26,00 |
| 17.02.2026 | 10,22 | 10,38 | 10,22 | 10,38 | 1,17% | 48,00 |
| 16.02.2026 | 10,09 | 10,28 | 10,09 | 10,26 | 2,09% | 1,00 |
| 13.02.2026 | 10,15 | 10,17 | 10,05 | 10,05 | -1,47% | 46,00 |
| 12.02.2026 | 10,31 | 10,32 | 10,18 | 10,20 | -0,49% | 160,00 |
| 11.02.2026 | 10,06 | 10,25 | 10,06 | 10,25 | 1,08% | 2,00 |
| 10.02.2026 | 10,16 | 10,16 | 10,06 | 10,14 | 1,10% | 100,00 |
| 09.02.2026 | 10,05 | 10,10 | 10,01 | 10,03 | 1,93% | 34,00 |
| 06.02.2026 | 9,70 | 9,84 | 9,70 | 9,84 | 1,55% | - |
| 05.02.2026 | 9,79 | 9,87 | 9,69 | 9,69 | -2,86% | 67,00 |
| 04.02.2026 | 10,05 | 10,12 | 9,92 | 9,98 | 0,25% | 148,00 |
| 03.02.2026 | 9,93 | 10,00 | 9,89 | 9,95 | 1,53% | 51,00 |
| 02.02.2026 | 9,76 | 9,80 | 9,66 | 9,80 | -0,96% | 21,00 |
| 30.01.2026 | 9,79 | 9,90 | 9,69 | 9,90 | -0,20% | 383,00 |
| 29.01.2026 | 9,79 | 9,96 | 9,79 | 9,92 | 1,28% | 93,00 |
| 28.01.2026 | 9,63 | 9,81 | 9,63 | 9,79 | 2,62% | 468,00 |
| 27.01.2026 | 9,41 | 9,54 | 9,40 | 9,54 | 0,95% | - |
| 26.01.2026 | 9,61 | 9,61 | 9,45 | 9,45 | -1,56% | 694,00 |
| 23.01.2026 | 9,30 | 9,60 | 9,30 | 9,60 | 2,40% | 274,00 |
| 22.01.2026 | 9,30 | 9,46 | 9,30 | 9,38 | 1,96% | 1.220,00 |
| 21.01.2026 | 9,09 | 9,20 | 9,08 | 9,20 | -1,13% | 1.784,00 |
| 20.01.2026 | 9,07 | 9,30 | 8,96 | 9,30 | 1,36% | 26,00 |
| 19.01.2026 | 9,16 | 9,18 | 9,07 | 9,18 | -1,02% | 100,00 |
| 16.01.2026 | 9,10 | 9,27 | 9,10 | 9,27 | 1,53% | 4,00 |
| 15.01.2026 | 9,14 | 9,14 | 9,08 | 9,13 | 1,56% | 270,00 |
| 14.01.2026 | 8,99 | 9,06 | 8,95 | 8,99 | 0,56% | 301,00 |
| 13.01.2026 | 8,69 | 8,94 | 8,69 | 8,94 | 3,17% | 436,00 |
| 12.01.2026 | 8,63 | 8,67 | 8,61 | 8,67 | 2,06% | 701,00 |
| 09.01.2026 | 8,30 | 8,52 | 8,30 | 8,49 | 2,41% | 9,00 |
| 08.01.2026 | 8,23 | 8,29 | 8,22 | 8,29 | 0,48% | 10,00 |
| 07.01.2026 | 8,30 | 8,30 | 8,17 | 8,25 | -1,32% | 57,00 |
| 06.01.2026 | 8,15 | 8,36 | 8,15 | 8,36 | 3,21% | - |
| 05.01.2026 | 7,65 | 8,35 | 7,65 | 8,10 | 1,19% | 10,00 |
| 02.01.2026 | 8,01 | 8,01 | 8,01 | 8,01 | 1,07% | 43,00 |
| 30.12.2025 | 8,00 | 8,27 | 7,51 | 7,92 | -1,00% | 20,00 |
| 29.12.2025 | 7,81 | 8,18 | 7,80 | 8,00 | 3,56% | 75,00 |
| 23.12.2025 | 8,33 | 8,33 | 7,73 | 7,73 | 0,91% | 5,00 |
| 22.12.2025 | 7,68 | 8,02 | 7,66 | 7,66 | -0,71% | 120,00 |
| 19.12.2025 | 7,71 | 7,71 | 7,71 | 7,71 | 0,13% | 100,00 |
| 18.12.2025 | 7,57 | 7,70 | 7,56 | 7,70 | 1,18% | 11,00 |
| 17.12.2025 | 7,68 | 7,68 | 7,61 | 7,61 | -0,52% | 25,00 |
| 16.12.2025 | 7,89 | 7,89 | 7,65 | 7,65 | -1,92% | - |
| 15.12.2025 | 8,10 | 8,10 | 7,80 | 7,80 | -0,64% | 100,00 |
| 12.12.2025 | 7,96 | 8,03 | 7,85 | 7,85 | 0,90% | 12,00 |
| 11.12.2025 | 7,90 | 7,98 | 7,78 | 7,78 | -3,95% | 30,00 |
| 10.12.2025 | 7,97 | 8,10 | 7,83 | 8,10 | 2,99% | 25,00 |