31,300€
-0,32%
Echtzeit-Aktienkurs Xoma Corp.
Bid:
Ask:
Aktienkurse zur Xoma Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2025 | 31,30 | 31,40 | 31,30 | 31,30 | -0,32% | - |
| 08.10.2025 | 31,80 | 33,30 | 30,80 | 31,40 | -1,26% | - |
| 07.10.2025 | 34,00 | 34,00 | 31,30 | 31,80 | -3,34% | - |
| 06.10.2025 | 34,10 | 34,20 | 31,70 | 32,90 | 0,92% | - |
| 03.10.2025 | 33,70 | 34,00 | 32,20 | 32,60 | -1,81% | 6,00 |
| 02.10.2025 | 33,40 | 34,00 | 31,50 | 33,20 | 0,00% | 8,00 |
| 01.10.2025 | 32,50 | 33,80 | 32,00 | 33,20 | 2,47% | - |
| 30.09.2025 | 31,60 | 32,70 | 31,30 | 32,40 | 5,19% | - |
| 29.09.2025 | 31,50 | 32,80 | 30,20 | 30,80 | 0,00% | - |
| 26.09.2025 | 30,50 | 32,00 | 30,40 | 30,80 | 1,32% | - |
| 25.09.2025 | 31,40 | 31,70 | 30,20 | 30,40 | -0,65% | - |
| 23.09.2025 | 31,60 | 32,80 | 30,40 | 30,60 | 0,66% | - |
| 22.09.2025 | 31,10 | 32,00 | 29,80 | 30,40 | -1,30% | - |
| 19.09.2025 | 31,90 | 32,30 | 30,50 | 30,80 | 1,32% | - |
| 18.09.2025 | 31,30 | 32,60 | 30,40 | 30,40 | -3,18% | - |
| 17.09.2025 | 31,40 | 32,40 | 30,70 | 31,40 | 0,64% | - |
| 16.09.2025 | 32,80 | 32,80 | 30,10 | 31,20 | -2,50% | - |
| 15.09.2025 | 32,00 | 33,20 | 30,90 | 32,00 | -0,62% | - |
| 11.09.2025 | 31,40 | 32,60 | 30,60 | 32,20 | 5,92% | - |
| 09.09.2025 | 30,20 | 31,70 | 29,10 | 30,40 | 3,40% | - |
| 08.09.2025 | 30,20 | 30,70 | 29,10 | 29,40 | 2,08% | - |
| 05.09.2025 | 30,50 | 31,00 | 28,80 | 28,80 | -2,04% | - |
| 04.09.2025 | 30,00 | 30,90 | 29,40 | 29,40 | -1,34% | - |
| 03.09.2025 | 30,00 | 30,70 | 29,20 | 29,80 | 7,19% | - |
| 02.09.2025 | 27,40 | 30,30 | 27,00 | 27,80 | 1,46% | - |
| 01.09.2025 | 27,60 | 27,80 | 27,40 | 27,40 | -2,14% | 400,00 |
| 29.08.2025 | 28,00 | 28,30 | 27,20 | 28,00 | 0,00% | - |
| 28.08.2025 | 28,90 | 29,40 | 27,50 | 28,00 | -2,78% | - |
| 27.08.2025 | 29,40 | 30,00 | 28,50 | 28,80 | -1,37% | - |
| 26.08.2025 | 29,10 | 30,00 | 28,30 | 29,20 | 0,34% | - |
| 25.08.2025 | 29,10 | 30,30 | 28,40 | 29,10 | -1,02% | - |
| 22.08.2025 | 28,20 | 30,10 | 27,50 | 29,40 | 3,16% | - |
| 21.08.2025 | 27,80 | 29,40 | 27,20 | 28,50 | 2,52% | - |
| 20.08.2025 | 27,40 | 28,80 | 27,00 | 27,80 | 0,72% | - |
| 19.08.2025 | 26,90 | 28,80 | 26,60 | 27,60 | 0,73% | - |
| 18.08.2025 | 26,80 | 28,20 | 26,30 | 27,40 | 3,40% | - |
| 15.08.2025 | 27,00 | 27,70 | 26,10 | 26,50 | -2,57% | - |
| 14.08.2025 | 26,40 | 28,60 | 25,90 | 27,20 | 2,64% | - |
| 13.08.2025 | 24,30 | 27,80 | 24,30 | 26,50 | 9,50% | - |
| 12.08.2025 | 23,50 | 25,20 | 22,90 | 24,20 | 2,98% | - |
| 11.08.2025 | 22,70 | 23,90 | 22,70 | 23,50 | 3,52% | - |
| 08.08.2025 | 22,20 | 23,60 | 21,80 | 22,70 | 1,79% | - |
| 07.08.2025 | 22,90 | 23,30 | 21,35 | 22,30 | -1,76% | - |
| 06.08.2025 | 24,70 | 24,90 | 22,60 | 22,70 | -6,20% | 105,00 |
| 05.08.2025 | 23,60 | 24,70 | 22,95 | 24,20 | 2,98% | - |
| 04.08.2025 | 21,40 | 23,90 | 21,40 | 23,50 | 8,80% | - |
| 01.08.2025 | 21,60 | 21,90 | 20,65 | 21,60 | -1,37% | - |
| 31.07.2025 | 22,80 | 23,20 | 21,40 | 21,90 | -1,35% | - |
| 30.07.2025 | 22,90 | 23,90 | 22,20 | 22,20 | -3,06% | - |
| 29.07.2025 | 22,70 | 23,30 | 22,20 | 22,90 | 0,88% | - |
| 28.07.2025 | 22,20 | 23,00 | 21,30 | 22,70 | 3,65% | - |
| 25.07.2025 | 22,00 | 22,60 | 21,40 | 21,90 | -1,35% | - |
| 24.07.2025 | 22,00 | 22,70 | 21,50 | 22,20 | 0,91% | - |
| 23.07.2025 | 21,80 | 22,30 | 21,40 | 22,00 | 0,00% | - |
| 22.07.2025 | 21,80 | 22,30 | 21,25 | 22,00 | 1,85% | - |
| 21.07.2025 | 22,20 | 22,60 | 21,60 | 21,60 | -2,26% | - |
| 18.07.2025 | 22,60 | 25,80 | 21,80 | 22,10 | -2,64% | - |
| 17.07.2025 | 23,00 | 23,60 | 22,40 | 22,70 | -0,87% | - |
| 16.07.2025 | 22,50 | 23,60 | 22,20 | 22,90 | 2,23% | - |
| 15.07.2025 | 23,80 | 24,40 | 22,00 | 22,40 | -6,67% | - |
| 14.07.2025 | 23,20 | 24,10 | 22,30 | 24,00 | 3,90% | - |
| 11.07.2025 | 23,90 | 24,40 | 21,55 | 23,10 | -3,35% | - |
| 10.07.2025 | 23,60 | 24,50 | 22,05 | 23,90 | 0,42% | - |
| 09.07.2025 | 22,60 | 23,90 | 22,20 | 23,80 | 6,25% | - |
| 08.07.2025 | 22,40 | 23,20 | 21,65 | 22,40 | -0,88% | 2,00 |
| 07.07.2025 | 22,70 | 23,30 | 21,50 | 22,60 | -0,88% | - |
| 04.07.2025 | 22,80 | 22,80 | 22,60 | 22,80 | -0,44% | - |
| 03.07.2025 | 22,30 | 23,40 | 22,10 | 22,90 | 4,09% | - |
| 02.07.2025 | 22,40 | 23,10 | 21,05 | 22,00 | 0,00% | - |
| 01.07.2025 | 21,30 | 22,60 | 20,65 | 22,00 | 3,77% | - |
| 30.06.2025 | 23,50 | 23,80 | 21,20 | 21,20 | -9,79% | - |
| 27.06.2025 | 23,20 | 24,00 | 22,70 | 23,50 | 1,29% | - |
| 26.06.2025 | 23,50 | 24,40 | 21,75 | 23,20 | -1,28% | - |
| 25.06.2025 | 23,60 | 24,00 | 21,70 | 23,50 | 0,43% | - |
| 24.06.2025 | 22,60 | 24,30 | 19,85 | 23,40 | 2,63% | - |
| 23.06.2025 | 20,80 | 22,80 | 19,55 | 22,80 | 10,68% | - |
| 20.06.2025 | 21,20 | 21,80 | 20,25 | 20,60 | -2,83% | - |
| 19.06.2025 | 21,20 | 21,40 | 21,20 | 21,20 | -0,47% | - |
| 18.06.2025 | 20,80 | 21,70 | 19,10 | 21,30 | 1,43% | - |
| 17.06.2025 | 20,90 | 21,30 | 19,90 | 21,00 | -0,94% | - |
| 16.06.2025 | 20,70 | 21,30 | 19,95 | 21,20 | 2,42% | - |
| 13.06.2025 | 21,00 | 21,30 | 20,00 | 20,70 | -3,27% | - |
| 12.06.2025 | 21,40 | 22,10 | 20,90 | 21,40 | -2,28% | - |
| 11.06.2025 | 21,60 | 22,60 | 20,25 | 21,90 | -0,45% | 39,00 |
| 10.06.2025 | 22,10 | 22,70 | 20,10 | 22,00 | 0,00% | - |
| 09.06.2025 | 22,00 | 22,70 | 20,35 | 22,00 | 0,00% | - |
| 06.06.2025 | 21,90 | 23,30 | 20,20 | 22,00 | 0,92% | - |
| 05.06.2025 | 21,60 | 22,80 | 20,20 | 21,80 | -1,80% | - |
| 04.06.2025 | 21,20 | 22,30 | 20,75 | 22,20 | 3,26% | - |
| 03.06.2025 | 21,00 | 22,60 | 21,00 | 21,50 | 0,47% | - |
| 02.06.2025 | 21,60 | 22,20 | 20,45 | 21,40 | -2,73% | - |
| 30.05.2025 | 22,50 | 23,00 | 21,30 | 22,00 | -1,79% | - |
| 29.05.2025 | 22,80 | 23,60 | 22,20 | 22,40 | -0,44% | - |
| 28.05.2025 | 22,00 | 22,90 | 21,70 | 22,50 | 1,35% | - |
| 27.05.2025 | 22,00 | 22,70 | 21,60 | 22,20 | 0,00% | - |
| 26.05.2025 | 22,00 | 22,20 | 22,00 | 22,20 | 0,91% | - |
| 23.05.2025 | 22,10 | 22,40 | 21,20 | 22,00 | 0,00% | - |
| 22.05.2025 | 22,20 | 23,00 | 21,60 | 22,00 | -0,45% | - |
| 21.05.2025 | 23,40 | 23,80 | 21,90 | 22,10 | -5,96% | - |
| 20.05.2025 | 24,30 | 24,50 | 22,00 | 23,50 | -5,24% | - |