53,000€
Echtzeit-Aktienkurs AECOM
Bid:
Ask:
Aktienkurse zur AECOM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 53,25 | 53,75 | 52,25 | 53,00 | -1,40% | - |
| 01.10.2026 | 52,25 | 53,75 | 52,00 | 53,75 | 2,87% | - |
| 30.09.2026 | 52,25 | 52,75 | 51,75 | 52,25 | 0,97% | 3.080,00 |
| 29.09.2026 | 52,25 | 52,75 | 51,75 | 51,75 | 0,00% | - |
| 28.09.2026 | 53,25 | 53,75 | 51,25 | 51,75 | -2,82% | - |
| 25.09.2026 | 51,75 | 54,25 | 51,00 | 53,25 | 3,90% | - |
| 24.09.2026 | 54,25 | 54,25 | 51,25 | 51,25 | -5,53% | - |
| 23.09.2026 | 54,75 | 55,25 | 54,25 | 54,25 | -0,46% | - |
| 22.09.2026 | 54,75 | 55,75 | 54,25 | 54,50 | -0,46% | - |
| 21.09.2026 | 54,25 | 54,75 | 53,75 | 54,75 | 0,92% | - |
| 18.09.2026 | 55,25 | 56,25 | 53,75 | 54,25 | -2,69% | - |
| 17.09.2026 | 55,25 | 55,75 | 54,25 | 55,75 | 0,90% | - |
| 16.09.2026 | 55,75 | 55,75 | 54,75 | 55,25 | -0,90% | - |
| 15.09.2026 | 55,75 | 56,75 | 55,25 | 55,75 | 0,00% | - |
| 14.09.2026 | 54,75 | 56,25 | 54,75 | 55,75 | 0,90% | - |
| 11.09.2026 | 54,25 | 55,25 | 54,25 | 55,25 | 1,84% | - |
| 10.09.2026 | 55,25 | 55,25 | 53,75 | 54,25 | -1,81% | - |
| 09.09.2026 | 56,75 | 57,00 | 54,25 | 55,25 | -2,21% | - |
| 08.09.2026 | 57,25 | 57,75 | 56,25 | 56,50 | -0,88% | - |
| 07.09.2026 | 57,25 | 57,25 | 56,75 | 57,00 | -0,87% | - |
| 04.09.2026 | 57,50 | 57,75 | 56,75 | 57,50 | 0,44% | - |
| 03.09.2026 | 57,25 | 58,75 | 56,75 | 57,25 | 0,00% | - |
| 02.09.2026 | 57,25 | 57,25 | 56,25 | 57,25 | 0,00% | - |
| 01.09.2026 | 58,25 | 58,75 | 56,50 | 57,25 | -0,87% | - |
| 31.08.2026 | 59,50 | 60,25 | 57,75 | 57,75 | -4,15% | - |
| 28.08.2026 | 56,75 | 60,75 | 56,25 | 60,25 | 8,07% | - |
| 27.08.2026 | 56,00 | 56,00 | 55,75 | 55,75 | 0,00% | - |
| 26.08.2026 | 53,75 | 56,25 | 53,75 | 55,75 | 4,21% | - |
| 25.08.2026 | 55,50 | 56,25 | 52,75 | 53,50 | -4,04% | - |
| 24.08.2026 | 55,50 | 56,25 | 55,00 | 55,75 | 0,45% | - |
| 21.08.2026 | 55,75 | 56,25 | 55,25 | 55,50 | -1,33% | 6.000,00 |
| 20.08.2026 | 55,75 | 56,50 | 54,75 | 56,25 | 1,81% | - |
| 19.08.2026 | 53,25 | 55,25 | 53,25 | 55,25 | 3,76% | 1.638,00 |
| 18.08.2026 | 53,75 | 54,25 | 52,75 | 53,25 | -0,47% | - |
| 17.08.2026 | 54,50 | 54,75 | 52,75 | 53,50 | -1,83% | - |
| 14.08.2026 | 55,25 | 55,25 | 53,75 | 54,50 | -0,91% | - |
| 13.08.2026 | 53,25 | 55,25 | 52,25 | 55,00 | 3,29% | 486,00 |
| 12.08.2026 | 58,25 | 58,25 | 53,00 | 53,25 | -7,79% | 128,00 |
| 11.08.2026 | 60,50 | 62,00 | 55,00 | 57,75 | -8,70% | 900,00 |
| 10.08.2026 | 65,50 | 66,50 | 63,00 | 63,25 | -3,80% | - |
| 07.08.2026 | 65,00 | 65,75 | 64,25 | 65,75 | 1,54% | - |
| 06.08.2026 | 65,00 | 65,75 | 64,75 | 64,75 | -0,38% | - |
| 05.08.2026 | 66,00 | 66,00 | 64,75 | 65,00 | -1,52% | - |
| 04.08.2026 | 65,00 | 66,00 | 64,25 | 66,00 | 1,93% | - |
| 03.08.2026 | 63,00 | 65,25 | 62,75 | 64,75 | 3,19% | - |
| 31.07.2026 | 62,75 | 63,25 | 62,25 | 62,75 | 1,21% | - |
| 30.07.2026 | 64,25 | 65,25 | 60,75 | 62,00 | -2,75% | - |
| 29.07.2026 | 65,25 | 65,75 | 63,75 | 63,75 | -2,67% | 1.320,00 |
| 28.07.2026 | 62,50 | 66,25 | 62,25 | 65,50 | 5,22% | - |
| 27.07.2026 | 62,25 | 63,00 | 61,75 | 62,25 | 0,00% | - |
| 24.07.2026 | 59,50 | 62,25 | 59,50 | 62,25 | 5,06% | - |
| 23.07.2026 | 58,50 | 60,50 | 58,50 | 59,25 | 0,42% | - |
| 22.07.2026 | 60,50 | 60,75 | 59,00 | 59,00 | -2,88% | - |
| 21.07.2026 | 59,75 | 60,75 | 59,25 | 60,75 | 1,25% | - |
| 20.07.2026 | 59,75 | 60,50 | 59,50 | 60,00 | 0,84% | - |
| 17.07.2026 | 60,75 | 61,25 | 59,00 | 59,50 | -2,46% | - |
| 16.07.2026 | 60,00 | 61,25 | 59,75 | 61,00 | 2,09% | - |
| 15.07.2026 | 60,00 | 61,25 | 59,75 | 59,75 | 0,00% | - |
| 14.07.2026 | 60,25 | 60,75 | 59,25 | 59,75 | 0,00% | - |
| 13.07.2026 | 59,75 | 60,25 | 59,25 | 59,75 | 0,42% | - |
| 10.07.2026 | 59,50 | 60,25 | 59,25 | 59,50 | 0,00% | - |
| 09.07.2026 | 59,50 | 59,75 | 58,25 | 59,50 | 0,42% | - |
| 08.07.2026 | 59,25 | 59,75 | 58,25 | 59,25 | 0,00% | - |
| 07.07.2026 | 61,00 | 61,75 | 58,75 | 59,25 | -2,47% | - |
| 06.07.2026 | 59,25 | 61,00 | 59,25 | 60,75 | 2,53% | - |
| 03.07.2026 | 59,25 | 59,25 | 59,00 | 59,25 | 0,42% | - |
| 02.07.2026 | 58,75 | 59,75 | 58,25 | 59,00 | -0,42% | 380,00 |
| 01.07.2026 | 60,75 | 61,75 | 59,00 | 59,25 | -2,47% | - |
| 30.06.2026 | 61,50 | 62,75 | 59,75 | 60,75 | -1,22% | - |
| 29.06.2026 | 62,50 | 62,75 | 61,25 | 61,50 | -0,81% | - |
| 26.06.2026 | 61,50 | 62,25 | 61,00 | 62,00 | 2,06% | - |
| 25.06.2026 | 61,50 | 62,25 | 60,75 | 60,75 | -1,22% | - |
| 24.06.2026 | 60,75 | 62,25 | 60,75 | 61,50 | 1,23% | - |
| 23.06.2026 | 59,25 | 61,25 | 58,75 | 60,75 | 2,53% | - |
| 22.06.2026 | 59,75 | 60,50 | 58,75 | 59,25 | -0,42% | - |
| 19.06.2026 | 60,00 | 60,00 | 59,50 | 59,50 | -2,86% | - |
| 18.06.2026 | 60,50 | 61,75 | 60,50 | 61,25 | 1,66% | - |
| 17.06.2026 | 61,25 | 62,50 | 60,25 | 60,25 | -1,63% | - |
| 16.06.2026 | 60,00 | 61,50 | 59,25 | 61,25 | 2,08% | - |
| 15.06.2026 | 61,00 | 62,00 | 59,75 | 60,00 | -0,83% | 3.854,00 |
| 12.06.2026 | 59,75 | 61,25 | 59,75 | 60,50 | 0,83% | - |
| 11.06.2026 | 59,50 | 60,25 | 58,75 | 60,00 | 1,27% | - |
| 10.06.2026 | 61,75 | 61,75 | 59,25 | 59,25 | -4,05% | - |
| 09.06.2026 | 61,50 | 62,75 | 60,50 | 61,75 | 0,82% | - |
| 08.06.2026 | 61,50 | 62,25 | 60,75 | 61,25 | -0,81% | - |
| 05.06.2026 | 62,50 | 63,25 | 61,25 | 61,75 | -1,20% | - |
| 04.06.2026 | 62,50 | 63,75 | 62,00 | 62,50 | 0,00% | - |
| 03.06.2026 | 61,50 | 62,75 | 60,75 | 62,50 | 2,04% | - |
| 02.06.2026 | 62,25 | 62,50 | 58,75 | 61,25 | -1,61% | - |
| 01.06.2026 | 59,25 | 62,50 | 59,25 | 62,25 | 4,62% | - |
| 29.05.2026 | 61,50 | 61,75 | 59,25 | 59,50 | -2,06% | - |
| 28.05.2026 | 61,75 | 62,00 | 60,50 | 60,75 | -1,62% | - |
| 27.05.2026 | 62,25 | 63,25 | 61,25 | 61,75 | -0,80% | - |
| 26.05.2026 | 62,25 | 63,25 | 61,25 | 62,25 | -0,40% | - |
| 25.05.2026 | 62,25 | 62,75 | 62,25 | 62,50 | 0,40% | - |
| 22.05.2026 | 60,50 | 62,25 | 60,25 | 62,25 | 3,32% | 9.240,00 |
| 21.05.2026 | 61,75 | 62,00 | 59,75 | 60,25 | -1,63% | - |
| 20.05.2026 | 62,00 | 62,75 | 59,25 | 61,25 | 0,00% | - |
| 19.05.2026 | 61,25 | 62,75 | 60,75 | 61,25 | 0,00% | - |
| 18.05.2026 | 60,75 | 62,75 | 60,75 | 61,25 | 0,00% | - |