59,500€
Echtzeit-Aktienkurs AECOM
Bid:
Ask:
Aktienkurse zur AECOM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 59,25 | 59,75 | 58,25 | 59,25 | 0,00% | - |
| 07.07.2026 | 61,00 | 61,75 | 58,75 | 59,25 | -2,47% | - |
| 06.07.2026 | 59,25 | 61,00 | 59,25 | 60,75 | 2,53% | - |
| 03.07.2026 | 59,25 | 59,25 | 59,00 | 59,25 | 0,42% | - |
| 02.07.2026 | 58,75 | 59,75 | 58,25 | 59,00 | -0,42% | 380,00 |
| 01.07.2026 | 60,75 | 61,75 | 59,00 | 59,25 | -2,47% | - |
| 30.06.2026 | 61,50 | 62,75 | 59,75 | 60,75 | -1,22% | - |
| 29.06.2026 | 62,50 | 62,75 | 61,25 | 61,50 | -0,81% | - |
| 26.06.2026 | 61,50 | 62,25 | 61,00 | 62,00 | 2,06% | - |
| 25.06.2026 | 61,50 | 62,25 | 60,75 | 60,75 | -1,22% | - |
| 24.06.2026 | 60,75 | 62,25 | 60,75 | 61,50 | 1,23% | - |
| 23.06.2026 | 59,25 | 61,25 | 58,75 | 60,75 | 2,53% | - |
| 22.06.2026 | 59,75 | 60,50 | 58,75 | 59,25 | -0,42% | - |
| 19.06.2026 | 60,00 | 60,00 | 59,50 | 59,50 | -2,86% | - |
| 18.06.2026 | 60,50 | 61,75 | 60,50 | 61,25 | 1,66% | - |
| 17.06.2026 | 61,25 | 62,50 | 60,25 | 60,25 | -1,63% | - |
| 16.06.2026 | 60,00 | 61,50 | 59,25 | 61,25 | 2,08% | - |
| 15.06.2026 | 61,00 | 62,00 | 59,75 | 60,00 | -0,83% | 3.854,00 |
| 12.06.2026 | 59,75 | 61,25 | 59,75 | 60,50 | 0,83% | - |
| 11.06.2026 | 59,50 | 60,25 | 58,75 | 60,00 | 1,27% | - |
| 10.06.2026 | 61,75 | 61,75 | 59,25 | 59,25 | -4,05% | - |
| 09.06.2026 | 61,50 | 62,75 | 60,50 | 61,75 | 0,82% | - |
| 08.06.2026 | 61,50 | 62,25 | 60,75 | 61,25 | -0,81% | - |
| 05.06.2026 | 62,50 | 63,25 | 61,25 | 61,75 | -1,20% | - |
| 04.06.2026 | 62,50 | 63,75 | 62,00 | 62,50 | 0,00% | - |
| 03.06.2026 | 61,50 | 62,75 | 60,75 | 62,50 | 2,04% | - |
| 02.06.2026 | 62,25 | 62,50 | 58,75 | 61,25 | -1,61% | - |
| 01.06.2026 | 59,25 | 62,50 | 59,25 | 62,25 | 4,62% | - |
| 29.05.2026 | 61,50 | 61,75 | 59,25 | 59,50 | -2,06% | - |
| 28.05.2026 | 61,75 | 62,00 | 60,50 | 60,75 | -1,62% | - |
| 27.05.2026 | 62,25 | 63,25 | 61,25 | 61,75 | -0,80% | - |
| 26.05.2026 | 62,25 | 63,25 | 61,25 | 62,25 | -0,40% | - |
| 25.05.2026 | 62,25 | 62,75 | 62,25 | 62,50 | 0,40% | - |
| 22.05.2026 | 60,50 | 62,25 | 60,25 | 62,25 | 3,32% | 9.240,00 |
| 21.05.2026 | 61,75 | 62,00 | 59,75 | 60,25 | -1,63% | - |
| 20.05.2026 | 62,00 | 62,75 | 59,25 | 61,25 | 0,00% | - |
| 19.05.2026 | 61,25 | 62,75 | 60,75 | 61,25 | 0,00% | - |
| 18.05.2026 | 60,75 | 62,75 | 60,75 | 61,25 | 0,00% | - |
| 15.05.2026 | 62,00 | 63,25 | 60,75 | 61,25 | 0,82% | - |
| 14.05.2026 | 60,25 | 61,25 | 60,25 | 60,75 | 0,83% | - |
| 13.05.2026 | 59,75 | 60,75 | 57,75 | 60,25 | 0,84% | - |
| 12.05.2026 | 68,00 | 70,25 | 58,75 | 59,75 | -11,48% | - |
| 11.05.2026 | 68,50 | 69,00 | 67,25 | 67,50 | -1,10% | - |
| 08.05.2026 | 69,50 | 69,75 | 68,25 | 68,25 | -1,44% | - |
| 07.05.2026 | 71,50 | 71,75 | 69,25 | 69,25 | -2,46% | - |
| 06.05.2026 | 72,25 | 73,00 | 69,25 | 71,00 | -1,73% | - |
| 05.05.2026 | 72,00 | 73,00 | 71,25 | 72,25 | 0,70% | - |
| 04.05.2026 | 71,75 | 73,25 | 71,25 | 71,75 | 0,35% | - |
| 30.04.2026 | 70,00 | 72,00 | 69,75 | 71,50 | 3,25% | - |
| 29.04.2026 | 69,50 | 69,75 | 68,25 | 69,25 | 0,00% | - |
| 28.04.2026 | 70,00 | 70,25 | 68,75 | 69,25 | -0,72% | - |
| 27.04.2026 | 68,50 | 70,25 | 68,25 | 69,75 | 1,82% | - |
| 24.04.2026 | 69,00 | 69,00 | 67,75 | 68,50 | -0,72% | - |
| 23.04.2026 | 70,00 | 70,75 | 67,75 | 69,00 | -1,78% | - |
| 22.04.2026 | 72,75 | 73,25 | 70,25 | 70,25 | -3,10% | - |
| 21.04.2026 | 73,50 | 74,25 | 72,25 | 72,50 | -1,02% | - |
| 20.04.2026 | 73,00 | 73,75 | 72,25 | 73,25 | 0,34% | - |
| 17.04.2026 | 73,00 | 74,25 | 72,75 | 73,00 | 1,39% | - |
| 16.04.2026 | 73,50 | 74,00 | 72,00 | 72,00 | -1,71% | - |
| 15.04.2026 | 73,50 | 74,25 | 72,00 | 73,25 | 1,38% | 20.800,00 |
| 14.04.2026 | 72,50 | 73,25 | 71,75 | 72,25 | -0,69% | - |
| 13.04.2026 | 71,00 | 72,75 | 70,75 | 72,75 | 2,46% | - |
| 10.04.2026 | 73,00 | 73,50 | 71,00 | 71,00 | -3,07% | - |
| 09.04.2026 | 73,50 | 73,75 | 71,75 | 73,25 | -0,68% | - |
| 08.04.2026 | 73,00 | 74,25 | 72,75 | 73,75 | 2,79% | - |
| 07.04.2026 | 74,00 | 74,25 | 71,75 | 71,75 | -2,05% | - |
| 02.04.2026 | 73,50 | 75,75 | 72,75 | 73,25 | -0,68% | - |
| 01.04.2026 | 73,25 | 74,75 | 73,00 | 73,75 | 0,68% | - |
| 31.03.2026 | 73,00 | 74,75 | 72,25 | 73,25 | 1,03% | - |
| 30.03.2026 | 74,50 | 75,50 | 72,25 | 72,50 | -2,36% | - |
| 27.03.2026 | 75,25 | 75,75 | 73,75 | 74,25 | -1,33% | - |
| 26.03.2026 | 76,25 | 77,75 | 75,25 | 75,25 | -1,95% | - |
| 25.03.2026 | 76,75 | 78,00 | 75,75 | 76,75 | 0,33% | - |
| 24.03.2026 | 77,75 | 78,25 | 76,25 | 76,50 | -1,61% | - |
| 23.03.2026 | 76,50 | 79,25 | 75,75 | 77,75 | 1,63% | - |
| 20.03.2026 | 77,75 | 78,25 | 76,25 | 76,50 | -1,61% | - |
| 19.03.2026 | 78,75 | 78,75 | 76,75 | 77,75 | -1,27% | - |
| 18.03.2026 | 78,50 | 80,25 | 77,25 | 78,75 | 1,29% | - |
| 17.03.2026 | 77,25 | 78,25 | 76,75 | 77,75 | 0,65% | - |
| 16.03.2026 | 80,25 | 80,75 | 76,75 | 77,25 | -3,13% | - |
| 13.03.2026 | 78,25 | 80,00 | 78,25 | 79,75 | 1,92% | - |
| 12.03.2026 | 78,75 | 79,25 | 77,50 | 78,25 | -1,26% | - |
| 11.03.2026 | 78,75 | 79,75 | 78,25 | 79,25 | 0,63% | - |
| 10.03.2026 | 81,25 | 81,75 | 78,75 | 78,75 | -3,08% | - |
| 09.03.2026 | 80,00 | 81,25 | 78,25 | 81,25 | 0,00% | 1.344,00 |
| 06.03.2026 | 81,00 | 81,75 | 80,00 | 81,25 | 0,62% | - |
| 05.03.2026 | 82,00 | 82,25 | 80,25 | 80,75 | -1,22% | - |
| 04.03.2026 | 82,50 | 84,00 | 81,50 | 81,75 | -1,21% | - |
| 03.03.2026 | 82,50 | 83,75 | 80,75 | 82,75 | -0,60% | 1.230,00 |
| 02.03.2026 | 82,50 | 83,75 | 82,25 | 83,25 | 0,60% | - |
| 27.02.2026 | 84,00 | 84,00 | 81,00 | 82,75 | -1,78% | - |
| 26.02.2026 | 79,50 | 84,75 | 79,50 | 84,25 | 5,64% | - |
| 25.02.2026 | 80,75 | 81,75 | 79,25 | 79,75 | -1,24% | - |
| 24.02.2026 | 79,50 | 81,75 | 79,00 | 80,75 | 1,89% | - |
| 23.02.2026 | 82,00 | 83,25 | 78,75 | 79,25 | -4,80% | 7.800,00 |
| 20.02.2026 | 82,25 | 83,25 | 81,50 | 83,25 | 1,22% | - |
| 19.02.2026 | 81,00 | 82,25 | 80,25 | 82,25 | 1,86% | - |
| 18.02.2026 | 77,00 | 80,75 | 77,00 | 80,75 | 4,53% | - |
| 17.02.2026 | 74,25 | 78,25 | 74,00 | 77,25 | 3,69% | 9.300,00 |
| 16.02.2026 | 74,50 | 75,00 | 74,50 | 74,50 | 0,34% | - |