119,270€
1,40%
Echtzeit-Aktienkurs Basket/Call/UBS
Bid:
Ask:
Aktienkurse zur Basket/Call/UBS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 118,97 | 120,48 | 118,97 | 120,05 | 0,90% | - |
| 08.05.2025 | 118,00 | 119,12 | 117,88 | 118,98 | 0,35% | - |
| 07.05.2025 | 118,47 | 118,87 | 118,00 | 118,57 | 0,09% | - |
| 06.05.2025 | 119,23 | 119,23 | 116,46 | 118,46 | -0,57% | - |
| 05.05.2025 | 118,69 | 119,18 | 118,69 | 119,14 | 0,27% | - |
| 02.05.2025 | 117,96 | 118,85 | 117,53 | 118,82 | 1,81% | - |
| 30.04.2025 | 116,44 | 116,72 | 115,30 | 116,71 | 1,06% | - |
| 29.04.2025 | 115,06 | 115,92 | 114,91 | 115,49 | 0,57% | - |
| 28.04.2025 | 114,54 | 115,22 | 114,54 | 114,83 | 0,48% | - |
| 25.04.2025 | 113,53 | 114,29 | 113,32 | 114,29 | 1,12% | - |
| 24.04.2025 | 111,99 | 113,09 | 111,45 | 113,02 | 0,58% | - |
| 23.04.2025 | 111,93 | 113,29 | 111,42 | 112,37 | 1,87% | - |
| 22.04.2025 | 109,59 | 110,31 | 109,26 | 110,31 | 0,51% | - |
| 17.04.2025 | 110,08 | 110,08 | 109,14 | 109,75 | -0,16% | - |
| 16.04.2025 | 109,16 | 109,93 | 108,60 | 109,93 | -0,28% | - |
| 15.04.2025 | 109,00 | 110,24 | 108,93 | 110,24 | 1,81% | - |
| 14.04.2025 | 106,96 | 108,65 | 106,95 | 108,28 | 2,70% | - |
| 11.04.2025 | 105,66 | 106,00 | 103,80 | 105,43 | 0,09% | - |
| 10.04.2025 | 102,48 | 109,52 | 102,48 | 105,33 | 2,78% | 50,00 |
| 09.04.2025 | 103,33 | 103,66 | 101,14 | 102,49 | -2,53% | - |
| 08.04.2025 | 103,11 | 105,82 | 103,11 | 105,15 | 1,89% | 200,00 |
| 07.04.2025 | 100,94 | 106,92 | 99,23 | 103,20 | -2,58% | - |
| 04.04.2025 | 110,84 | 111,02 | 104,77 | 105,93 | -5,29% | - |
| 03.04.2025 | 112,19 | 113,83 | 111,77 | 111,85 | -2,28% | - |
| 02.04.2025 | 114,90 | 115,04 | 113,76 | 114,47 | -0,94% | - |
| 01.04.2025 | 115,78 | 116,20 | 115,12 | 115,55 | 0,61% | - |
| 31.03.2025 | 115,95 | 115,98 | 114,24 | 114,85 | -2,38% | - |
| 28.03.2025 | 118,95 | 119,30 | 117,45 | 117,65 | -1,09% | - |
| 27.03.2025 | 118,63 | 119,62 | 118,39 | 118,95 | -1,08% | - |
| 26.03.2025 | 120,53 | 120,94 | 120,07 | 120,25 | -0,32% | - |
| 25.03.2025 | 120,17 | 121,16 | 119,62 | 120,64 | 0,63% | - |
| 24.03.2025 | 121,61 | 121,63 | 119,88 | 119,88 | -0,37% | - |
| 21.03.2025 | 121,30 | 121,30 | 119,56 | 120,33 | -0,81% | 260,00 |
| 20.03.2025 | 123,41 | 123,42 | 120,42 | 121,31 | -2,19% | - |
| 19.03.2025 | 124,51 | 124,53 | 123,35 | 124,03 | -0,39% | - |
| 18.03.2025 | 122,35 | 124,92 | 122,35 | 124,52 | 1,77% | - |
| 17.03.2025 | 121,35 | 122,36 | 121,35 | 122,35 | 1,22% | - |
| 14.03.2025 | 118,56 | 121,85 | 118,44 | 120,87 | 1,77% | - |
| 13.03.2025 | 119,00 | 119,54 | 118,20 | 118,77 | -0,64% | - |
| 12.03.2025 | 119,34 | 120,08 | 118,79 | 119,53 | 0,71% | - |
| 11.03.2025 | 119,65 | 119,65 | 118,51 | 118,69 | -1,97% | - |
| 10.03.2025 | 123,30 | 123,30 | 120,79 | 121,07 | -1,61% | - |
| 07.03.2025 | 124,68 | 124,68 | 122,48 | 123,05 | -1,30% | - |
| 06.03.2025 | 123,83 | 125,50 | 123,17 | 124,67 | 1,30% | - |
| 05.03.2025 | 116,82 | 123,56 | 116,82 | 123,07 | 5,35% | 10,00 |
| 04.03.2025 | 119,27 | 119,32 | 116,78 | 116,83 | -2,69% | - |
| 03.03.2025 | 118,76 | 121,27 | 118,16 | 120,06 | 1,44% | - |
| 28.02.2025 | 117,52 | 118,36 | 117,43 | 118,35 | -0,39% | - |
| 27.02.2025 | 119,36 | 119,63 | 118,24 | 118,81 | -1,47% | - |
| 26.02.2025 | 119,36 | 120,72 | 119,36 | 120,59 | 1,89% | - |
| 25.02.2025 | 118,59 | 119,29 | 118,35 | 118,35 | -0,57% | - |
| 24.02.2025 | 118,93 | 119,51 | 118,22 | 119,03 | 1,04% | - |
| 21.02.2025 | 118,00 | 118,48 | 117,58 | 117,80 | 0,68% | - |
| 20.02.2025 | 117,80 | 118,28 | 116,95 | 117,01 | -0,22% | - |
| 19.02.2025 | 119,25 | 119,40 | 117,25 | 117,27 | -1,66% | - |
| 18.02.2025 | 118,53 | 119,66 | 118,15 | 119,25 | 0,06% | - |
| 17.02.2025 | 118,45 | 119,42 | 118,42 | 119,18 | 0,57% | 100,00 |
| 14.02.2025 | 118,33 | 119,03 | 118,30 | 118,51 | -0,08% | - |
| 13.02.2025 | 118,00 | 118,60 | 117,24 | 118,60 | 1,59% | - |
| 12.02.2025 | 116,80 | 117,04 | 116,25 | 116,75 | 0,23% | - |
| 11.02.2025 | 116,32 | 116,58 | 116,18 | 116,48 | -0,01% | - |
| 10.02.2025 | 115,89 | 116,56 | 115,72 | 116,49 | 0,70% | - |
| 07.02.2025 | 115,54 | 116,39 | 115,46 | 115,67 | 0,18% | - |
| 06.02.2025 | 113,90 | 115,47 | 113,85 | 115,47 | 1,45% | 230,00 |
| 05.02.2025 | 113,28 | 113,82 | 112,79 | 113,82 | 0,15% | - |
| 04.02.2025 | 113,53 | 113,73 | 112,80 | 113,65 | 0,19% | - |
| 03.02.2025 | 112,40 | 113,61 | 112,23 | 113,44 | -1,23% | - |
| 31.01.2025 | 114,73 | 115,13 | 114,65 | 114,86 | 0,08% | - |
| 30.01.2025 | 113,48 | 114,80 | 113,48 | 114,76 | 1,50% | - |
| 29.01.2025 | 113,24 | 113,52 | 112,80 | 113,06 | 0,09% | - |
| 28.01.2025 | 112,58 | 113,42 | 112,58 | 112,96 | 0,35% | - |
| 27.01.2025 | 111,48 | 112,83 | 111,15 | 112,57 | 0,27% | 80,00 |
| 24.01.2025 | 111,70 | 112,63 | 111,70 | 112,27 | 0,95% | - |
| 23.01.2025 | 110,82 | 111,24 | 110,56 | 111,21 | 0,64% | - |
| 22.01.2025 | 111,07 | 111,35 | 110,31 | 110,50 | -0,72% | - |
| 21.01.2025 | 110,57 | 111,36 | 110,37 | 111,30 | 0,45% | - |
| 20.01.2025 | 110,48 | 111,28 | 110,19 | 110,81 | 0,82% | - |
| 17.01.2025 | 109,36 | 110,09 | 109,36 | 109,90 | 1,03% | - |
| 16.01.2025 | 109,29 | 109,29 | 108,37 | 108,78 | -0,18% | - |
| 15.01.2025 | 107,96 | 109,16 | 107,70 | 108,97 | 1,67% | - |
| 14.01.2025 | 107,93 | 108,18 | 107,18 | 107,18 | -0,09% | - |
| 13.01.2025 | 107,89 | 107,89 | 107,00 | 107,28 | -0,75% | - |
| 10.01.2025 | 108,83 | 109,37 | 108,09 | 108,10 | -1,11% | - |
| 09.01.2025 | 108,91 | 109,38 | 108,86 | 109,31 | 0,11% | - |
| 08.01.2025 | 110,37 | 110,37 | 108,99 | 109,19 | -1,06% | - |
| 07.01.2025 | 110,05 | 110,72 | 109,88 | 110,37 | 0,36% | - |
| 06.01.2025 | 108,86 | 110,48 | 108,69 | 109,97 | 1,52% | - |
| 03.01.2025 | 109,06 | 109,06 | 108,33 | 108,33 | -0,58% | - |
| 02.01.2025 | 109,10 | 109,16 | 108,28 | 108,96 | 0,65% | - |
| 30.12.2024 | 108,04 | 108,53 | 108,02 | 108,26 | -0,28% | - |
| 27.12.2024 | 107,93 | 108,59 | 107,92 | 108,56 | 0,82% | - |
| 23.12.2024 | 106,96 | 107,68 | 106,89 | 107,68 | 0,12% | - |
| 20.12.2024 | 106,81 | 107,57 | 106,22 | 107,56 | -0,60% | - |
| 19.12.2024 | 108,82 | 109,13 | 108,19 | 108,21 | -1,46% | - |
| 18.12.2024 | 110,14 | 110,29 | 109,78 | 109,81 | -0,30% | - |
| 17.12.2024 | 110,51 | 110,92 | 110,15 | 110,15 | -0,80% | - |
| 16.12.2024 | 111,91 | 111,91 | 110,70 | 111,03 | -1,11% | - |
| 13.12.2024 | 112,85 | 113,07 | 112,28 | 112,28 | -0,54% | - |
| 12.12.2024 | 113,80 | 113,85 | 112,81 | 112,89 | -0,69% | - |
| 11.12.2024 | 113,41 | 113,97 | 113,41 | 113,67 | 0,02% | - |