120,945€
-3,10%
Echtzeit-Aktienkurs Basket/Call/UBS
Bid:
Ask:
Aktienkurse zur Basket/Call/UBS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.08.2025 | 120,84 | 121,00 | 120,78 | 120,97 | -3,08% | - |
| 31.07.2025 | 124,82 | 124,82 | 124,82 | 124,82 | 0,00% | - |
| 30.07.2025 | 125,36 | 126,30 | 124,53 | 124,82 | -0,04% | - |
| 29.07.2025 | 124,01 | 125,89 | 124,01 | 124,88 | 1,55% | 100,00 |
| 28.07.2025 | 125,14 | 125,25 | 122,91 | 122,97 | -0,43% | - |
| 25.07.2025 | 123,25 | 123,63 | 122,85 | 123,50 | -0,33% | - |
| 24.07.2025 | 124,85 | 125,03 | 123,66 | 123,91 | -0,57% | - |
| 23.07.2025 | 124,06 | 124,77 | 123,99 | 124,63 | 1,69% | - |
| 22.07.2025 | 123,18 | 123,18 | 121,81 | 122,56 | -0,87% | - |
| 21.07.2025 | 124,07 | 124,95 | 123,59 | 123,63 | 0,02% | - |
| 18.07.2025 | 124,18 | 124,56 | 123,53 | 123,61 | -0,35% | - |
| 17.07.2025 | 122,66 | 124,12 | 122,59 | 124,04 | 1,98% | - |
| 16.07.2025 | 122,22 | 122,66 | 121,61 | 121,64 | -1,15% | - |
| 15.07.2025 | 123,19 | 123,90 | 123,01 | 123,05 | 0,70% | - |
| 14.07.2025 | 122,55 | 123,21 | 122,12 | 122,20 | -1,30% | - |
| 11.07.2025 | 124,63 | 124,63 | 123,67 | 123,81 | -1,24% | - |
| 10.07.2025 | 124,65 | 125,36 | 124,38 | 125,36 | 0,69% | - |
| 09.07.2025 | 123,25 | 124,93 | 123,01 | 124,51 | 1,18% | - |
| 08.07.2025 | 121,55 | 123,27 | 120,93 | 123,05 | 1,29% | - |
| 07.07.2025 | 120,82 | 121,49 | 120,79 | 121,49 | 0,52% | - |
| 04.07.2025 | 121,16 | 121,33 | 120,61 | 120,86 | -0,84% | - |
| 03.07.2025 | 122,68 | 122,94 | 121,64 | 121,88 | 1,04% | - |
| 02.07.2025 | 120,63 | 120,63 | 120,63 | 120,63 | 0,00% | - |
| 01.07.2025 | 120,54 | 120,97 | 120,03 | 120,63 | -0,26% | - |
| 30.06.2025 | 121,69 | 121,78 | 120,88 | 120,94 | -0,43% | - |
| 27.06.2025 | 120,40 | 121,46 | 120,10 | 121,46 | 1,27% | - |
| 26.06.2025 | 119,77 | 120,23 | 119,38 | 119,94 | 0,62% | - |
| 25.06.2025 | 119,83 | 119,93 | 119,07 | 119,20 | -0,44% | - |
| 24.06.2025 | 119,50 | 120,13 | 119,17 | 119,73 | 2,15% | - |
| 23.06.2025 | 116,96 | 118,10 | 116,55 | 117,20 | -0,53% | - |
| 20.06.2025 | 117,86 | 118,76 | 117,77 | 117,83 | 0,56% | - |
| 19.06.2025 | 118,41 | 118,71 | 117,18 | 117,18 | -1,80% | - |
| 18.06.2025 | 120,02 | 120,13 | 118,70 | 119,32 | -0,70% | - |
| 17.06.2025 | 120,51 | 120,80 | 119,56 | 120,16 | -0,97% | - |
| 16.06.2025 | 120,59 | 121,34 | 120,47 | 121,34 | 0,96% | - |
| 13.06.2025 | 119,97 | 120,37 | 119,48 | 120,19 | -1,29% | - |
| 12.06.2025 | 123,06 | 123,06 | 121,23 | 121,76 | -1,06% | - |
| 11.06.2025 | 122,47 | 123,64 | 122,47 | 123,07 | 0,49% | - |
| 10.06.2025 | 121,64 | 122,58 | 120,96 | 122,47 | 0,65% | - |
| 09.06.2025 | 121,57 | 121,96 | 121,25 | 121,67 | -0,01% | - |
| 06.06.2025 | 122,11 | 122,11 | 121,59 | 121,68 | -0,38% | - |
| 05.06.2025 | 121,72 | 122,76 | 121,58 | 122,15 | 0,58% | - |
| 04.06.2025 | 121,57 | 121,91 | 121,10 | 121,44 | 0,73% | - |
| 03.06.2025 | 120,53 | 120,64 | 119,46 | 120,56 | 0,30% | - |
| 02.06.2025 | 120,68 | 120,80 | 119,76 | 120,20 | -0,77% | - |
| 30.05.2025 | 121,22 | 122,20 | 121,13 | 121,13 | -0,16% | - |
| 29.05.2025 | 122,34 | 122,58 | 121,26 | 121,33 | 0,06% | - |
| 28.05.2025 | 121,27 | 121,75 | 121,17 | 121,26 | -0,01% | - |
| 27.05.2025 | 120,75 | 121,41 | 120,67 | 121,27 | 2,20% | - |
| 23.05.2025 | 120,15 | 120,88 | 117,23 | 118,67 | -1,15% | 75,00 |
| 22.05.2025 | 120,85 | 120,87 | 119,75 | 120,05 | -1,23% | - |
| 21.05.2025 | 121,47 | 121,71 | 120,87 | 121,55 | -1,00% | - |
| 20.05.2025 | 121,38 | 122,92 | 121,24 | 122,78 | 1,25% | - |
| 19.05.2025 | 120,77 | 121,27 | 120,43 | 121,27 | 0,43% | 40,00 |
| 16.05.2025 | 122,17 | 122,22 | 120,30 | 120,75 | -1,02% | - |
| 15.05.2025 | 121,47 | 122,07 | 121,47 | 121,99 | -0,03% | - |
| 14.05.2025 | 121,94 | 122,42 | 121,11 | 122,03 | -0,13% | - |
| 13.05.2025 | 121,64 | 122,28 | 121,43 | 122,18 | 0,62% | - |
| 12.05.2025 | 122,05 | 122,86 | 121,02 | 121,43 | 1,15% | - |
| 09.05.2025 | 118,97 | 120,48 | 118,97 | 120,05 | 0,90% | - |
| 08.05.2025 | 118,00 | 119,12 | 117,88 | 118,98 | 0,35% | - |
| 07.05.2025 | 118,47 | 118,87 | 118,00 | 118,57 | 0,09% | - |
| 06.05.2025 | 119,23 | 119,23 | 116,46 | 118,46 | -0,57% | - |
| 05.05.2025 | 118,69 | 119,18 | 118,69 | 119,14 | 0,27% | - |
| 02.05.2025 | 117,96 | 118,85 | 117,53 | 118,82 | 1,81% | - |
| 30.04.2025 | 116,44 | 116,72 | 115,30 | 116,71 | 1,06% | - |
| 29.04.2025 | 115,06 | 115,92 | 114,91 | 115,49 | 0,57% | - |
| 28.04.2025 | 114,54 | 115,22 | 114,54 | 114,83 | 0,48% | - |
| 25.04.2025 | 113,53 | 114,29 | 113,32 | 114,29 | 1,12% | - |
| 24.04.2025 | 111,99 | 113,09 | 111,45 | 113,02 | 0,58% | - |
| 23.04.2025 | 111,93 | 113,29 | 111,42 | 112,37 | 1,87% | - |
| 22.04.2025 | 109,59 | 110,31 | 109,26 | 110,31 | 0,51% | - |
| 17.04.2025 | 110,08 | 110,08 | 109,14 | 109,75 | -0,16% | - |
| 16.04.2025 | 109,16 | 109,93 | 108,60 | 109,93 | -0,28% | - |
| 15.04.2025 | 109,00 | 110,24 | 108,93 | 110,24 | 1,81% | - |
| 14.04.2025 | 106,96 | 108,65 | 106,95 | 108,28 | 2,70% | - |
| 11.04.2025 | 105,66 | 106,00 | 103,80 | 105,43 | 0,09% | - |
| 10.04.2025 | 102,48 | 109,52 | 102,48 | 105,33 | 2,78% | 50,00 |
| 09.04.2025 | 103,33 | 103,66 | 101,14 | 102,49 | -2,53% | - |
| 08.04.2025 | 103,11 | 105,82 | 103,11 | 105,15 | 1,89% | 200,00 |
| 07.04.2025 | 100,94 | 106,92 | 99,23 | 103,20 | -2,58% | - |
| 04.04.2025 | 110,84 | 111,02 | 104,77 | 105,93 | -5,29% | - |
| 03.04.2025 | 112,19 | 113,83 | 111,77 | 111,85 | -2,28% | - |
| 02.04.2025 | 114,90 | 115,04 | 113,76 | 114,47 | -0,94% | - |
| 01.04.2025 | 115,78 | 116,20 | 115,12 | 115,55 | 0,61% | - |
| 31.03.2025 | 115,95 | 115,98 | 114,24 | 114,85 | -2,38% | - |
| 28.03.2025 | 118,95 | 119,30 | 117,45 | 117,65 | -1,09% | - |
| 27.03.2025 | 118,63 | 119,62 | 118,39 | 118,95 | -1,08% | - |
| 26.03.2025 | 120,53 | 120,94 | 120,07 | 120,25 | -0,32% | - |
| 25.03.2025 | 120,17 | 121,16 | 119,62 | 120,64 | 0,63% | - |
| 24.03.2025 | 121,61 | 121,63 | 119,88 | 119,88 | -0,37% | - |
| 21.03.2025 | 121,30 | 121,30 | 119,56 | 120,33 | -0,81% | 260,00 |
| 20.03.2025 | 123,41 | 123,42 | 120,42 | 121,31 | -2,19% | - |
| 19.03.2025 | 124,51 | 124,53 | 123,35 | 124,03 | -0,39% | - |
| 18.03.2025 | 122,35 | 124,92 | 122,35 | 124,52 | 1,77% | - |
| 17.03.2025 | 121,35 | 122,36 | 121,35 | 122,35 | 1,22% | - |
| 14.03.2025 | 118,56 | 121,85 | 118,44 | 120,87 | 1,77% | - |
| 13.03.2025 | 119,00 | 119,54 | 118,20 | 118,77 | -0,64% | - |
| 12.03.2025 | 119,34 | 120,08 | 118,79 | 119,53 | 0,71% | - |
| 11.03.2025 | 119,65 | 119,65 | 118,51 | 118,69 | -1,97% | - |