133,740€
-0,29%
Echtzeit-Aktienkurs Basket/Call/UBS
Bid:
Ask:
Aktienkurse zur Basket/Call/UBS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.02.2026 | 133,08 | 133,78 | 132,73 | 133,60 | -0,40% | - |
| 20.02.2026 | 132,81 | 134,29 | 132,79 | 134,13 | 0,88% | - |
| 19.02.2026 | 133,78 | 134,13 | 132,70 | 132,97 | -0,60% | - |
| 18.02.2026 | 133,05 | 133,81 | 132,66 | 133,77 | 1,43% | - |
| 17.02.2026 | 132,51 | 133,40 | 131,88 | 131,88 | -0,51% | - |
| 16.02.2026 | 133,38 | 133,55 | 132,50 | 132,56 | 0,45% | - |
| 13.02.2026 | 132,93 | 133,72 | 131,96 | 131,96 | -1,41% | - |
| 12.02.2026 | 134,52 | 134,77 | 132,99 | 133,85 | -0,35% | - |
| 11.02.2026 | 134,18 | 134,33 | 133,71 | 134,33 | 0,06% | - |
| 10.02.2026 | 132,51 | 134,35 | 132,46 | 134,24 | 1,69% | 8,00 |
| 09.02.2026 | 132,20 | 132,48 | 132,01 | 132,01 | 0,89% | - |
| 06.02.2026 | 130,92 | 131,88 | 130,52 | 130,84 | -0,50% | - |
| 05.02.2026 | 132,52 | 132,52 | 131,43 | 131,50 | -0,85% | - |
| 04.02.2026 | 131,55 | 133,36 | 131,40 | 132,63 | 1,30% | - |
| 03.02.2026 | 131,25 | 131,33 | 129,97 | 130,92 | 1,59% | - |
| 02.02.2026 | 129,07 | 130,77 | 128,77 | 128,87 | -0,13% | - |
| 30.01.2026 | 129,07 | 130,13 | 128,90 | 129,04 | -0,54% | - |
| 29.01.2026 | 130,72 | 131,20 | 129,37 | 129,75 | -0,98% | - |
| 28.01.2026 | 131,12 | 132,07 | 130,62 | 131,02 | -0,10% | - |
| 27.01.2026 | 131,25 | 131,25 | 130,67 | 131,16 | 0,31% | - |
| 26.01.2026 | 131,09 | 131,12 | 130,23 | 130,76 | -0,23% | - |
| 23.01.2026 | 130,83 | 131,31 | 130,50 | 131,05 | 0,96% | - |
| 22.01.2026 | 129,53 | 130,90 | 129,43 | 129,81 | 3,27% | - |
| 21.01.2026 | 126,29 | 126,69 | 125,48 | 125,70 | -0,08% | - |
| 20.01.2026 | 127,40 | 127,43 | 125,80 | 125,80 | -1,66% | - |
| 19.01.2026 | 129,21 | 129,22 | 127,91 | 127,93 | -1,92% | - |
| 16.01.2026 | 131,14 | 131,32 | 130,43 | 130,43 | 1,42% | - |
| 15.01.2026 | 128,84 | 130,37 | 128,60 | 128,60 | 0,89% | - |
| 14.01.2026 | 128,11 | 128,20 | 126,99 | 127,47 | -0,20% | - |
| 13.01.2026 | 127,44 | 127,85 | 126,49 | 127,72 | 1,08% | - |
| 12.01.2026 | 127,02 | 127,39 | 126,36 | 126,36 | -0,44% | 80,00 |
| 09.01.2026 | 126,34 | 127,13 | 126,14 | 126,92 | 1,29% | - |
| 08.01.2026 | 125,90 | 126,16 | 125,15 | 125,30 | 0,02% | - |
| 07.01.2026 | 125,92 | 126,08 | 125,28 | 125,28 | -0,09% | 46,00 |
| 06.01.2026 | 124,88 | 125,40 | 124,17 | 125,39 | 0,87% | - |
| 05.01.2026 | 125,07 | 125,18 | 122,94 | 124,31 | -0,03% | - |
| 02.01.2026 | 123,83 | 124,37 | 123,03 | 124,35 | 0,84% | - |
| 30.12.2025 | 122,64 | 123,34 | 122,64 | 123,31 | 0,76% | - |
| 29.12.2025 | 122,18 | 122,94 | 122,15 | 122,39 | 0,17% | - |
| 23.12.2025 | 121,91 | 122,19 | 121,58 | 122,18 | 0,19% | - |
| 22.12.2025 | 122,05 | 122,17 | 121,09 | 121,95 | 0,01% | - |
| 19.12.2025 | 121,93 | 122,20 | 121,35 | 121,94 | 0,22% | - |
| 18.12.2025 | 120,68 | 121,92 | 120,63 | 121,67 | 0,92% | - |
| 17.12.2025 | 121,35 | 121,82 | 120,56 | 120,56 | -0,73% | - |
| 16.12.2025 | 121,19 | 122,32 | 121,16 | 121,45 | -0,02% | - |
| 15.12.2025 | 121,16 | 121,47 | 121,06 | 121,47 | 0,21% | - |
| 12.12.2025 | 121,21 | 122,19 | 121,15 | 121,21 | 1,17% | - |
| 11.12.2025 | 119,72 | 121,06 | 119,63 | 119,81 | 0,95% | - |
| 10.12.2025 | 119,19 | 119,44 | 118,68 | 118,68 | -0,54% | - |
| 09.12.2025 | 119,33 | 119,59 | 118,79 | 119,33 | -0,26% | - |
| 08.12.2025 | 120,75 | 120,75 | 119,62 | 119,64 | -0,20% | - |
| 05.12.2025 | 118,99 | 120,31 | 118,95 | 119,88 | 1,45% | - |
| 04.12.2025 | 117,53 | 119,14 | 117,53 | 118,17 | 0,64% | - |
| 03.12.2025 | 118,01 | 118,56 | 117,35 | 117,42 | 0,36% | - |
| 02.12.2025 | 118,17 | 118,36 | 117,00 | 117,00 | -0,95% | - |
| 01.12.2025 | 118,62 | 118,87 | 117,59 | 118,12 | -1,00% | - |
| 28.11.2025 | 118,64 | 119,38 | 118,53 | 119,31 | 1,71% | - |
| 27.11.2025 | 117,58 | 118,47 | 117,30 | 117,30 | 0,78% | - |
| 26.11.2025 | 117,19 | 117,59 | 116,39 | 116,39 | 0,29% | - |
| 25.11.2025 | 115,61 | 116,55 | 114,75 | 116,06 | 0,27% | - |
| 24.11.2025 | 115,26 | 116,08 | 114,78 | 115,75 | 1,46% | - |
| 21.11.2025 | 114,36 | 114,36 | 112,75 | 114,08 | -0,32% | - |
| 20.11.2025 | 115,79 | 115,81 | 114,44 | 114,45 | 0,19% | - |
| 19.11.2025 | 114,48 | 115,56 | 114,08 | 114,23 | -0,11% | - |
| 18.11.2025 | 114,99 | 115,43 | 114,01 | 114,36 | -2,53% | - |
| 17.11.2025 | 118,14 | 118,28 | 116,75 | 117,32 | 0,13% | - |
| 14.11.2025 | 118,66 | 118,68 | 116,69 | 117,17 | -1,90% | - |
| 13.11.2025 | 120,59 | 121,04 | 119,27 | 119,44 | 0,11% | - |
| 12.11.2025 | 117,20 | 119,66 | 116,87 | 119,31 | 2,68% | - |
| 11.11.2025 | 115,42 | 116,26 | 115,19 | 116,20 | -0,54% | - |
| 10.11.2025 | 116,64 | 117,33 | 116,39 | 116,83 | 1,84% | - |
| 07.11.2025 | 115,17 | 115,97 | 114,46 | 114,72 | -0,44% | - |
| 06.11.2025 | 116,23 | 116,27 | 115,23 | 115,23 | -0,36% | - |
| 05.11.2025 | 115,87 | 116,01 | 115,18 | 115,65 | -0,31% | - |
| 04.11.2025 | 116,67 | 116,67 | 115,27 | 116,01 | -1,74% | - |
| 03.11.2025 | 118,09 | 118,91 | 117,93 | 118,06 | 0,34% | - |
| 31.10.2025 | 118,43 | 118,61 | 117,66 | 117,66 | -0,77% | - |
| 30.10.2025 | 118,71 | 119,20 | 118,32 | 118,57 | -0,10% | - |
| 29.10.2025 | 118,84 | 119,32 | 118,58 | 118,69 | 0,19% | - |
| 28.10.2025 | 119,61 | 119,61 | 118,47 | 118,47 | -1,22% | - |
| 27.10.2025 | 120,92 | 120,96 | 119,83 | 119,94 | -0,30% | - |
| 24.10.2025 | 120,10 | 120,42 | 119,48 | 120,30 | 0,88% | - |
| 23.10.2025 | 118,92 | 119,37 | 118,87 | 119,24 | 1,22% | - |
| 22.10.2025 | 118,07 | 119,01 | 117,80 | 117,80 | 0,20% | - |
| 21.10.2025 | 118,49 | 118,73 | 117,57 | 117,57 | 0,30% | - |
| 20.10.2025 | 117,69 | 118,64 | 117,22 | 117,22 | -0,06% | - |
| 17.10.2025 | 118,82 | 118,82 | 116,33 | 117,30 | 0,11% | - |
| 16.10.2025 | 118,17 | 118,86 | 117,17 | 117,17 | -0,80% | - |
| 15.10.2025 | 118,77 | 119,26 | 118,11 | 118,12 | -0,17% | - |
| 14.10.2025 | 119,86 | 119,86 | 117,73 | 118,32 | -0,98% | - |
| 13.10.2025 | 119,75 | 120,52 | 119,20 | 119,49 | -1,15% | - |
| 10.10.2025 | 121,60 | 122,01 | 120,79 | 120,88 | -0,83% | - |
| 09.10.2025 | 121,58 | 122,36 | 121,45 | 121,89 | 0,63% | - |
| 08.10.2025 | 120,65 | 121,46 | 120,58 | 121,12 | 0,52% | 4,00 |
| 07.10.2025 | 121,18 | 121,79 | 120,49 | 120,49 | -0,08% | - |
| 06.10.2025 | 122,01 | 122,15 | 120,59 | 120,59 | -0,78% | - |
| 03.10.2025 | 121,56 | 122,50 | 121,26 | 121,54 | -0,01% | - |
| 02.10.2025 | 121,80 | 122,18 | 121,11 | 121,55 | 1,38% | - |
| 01.10.2025 | 119,35 | 120,66 | 119,21 | 119,90 | 1,16% | 10,00 |
| 30.09.2025 | 119,22 | 119,85 | 118,53 | 118,53 | -0,88% | - |