Strategie Zertifikat auf GBC Director's Dealings Value Strategy Basket
[WKN: UBS1GB | ISIN: CH0358664750]
Aktienkurse
119,900€
1,16%
Echtzeit-Aktienkurs Strategie Zertifikat auf GBC Director's Dealings Value Strategy Basket
Bid:
Ask:
Aktienkurse zur Strategie Zertifikat auf GBC Director's Dealings Value Strategy Basket Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 119,35 | 120,66 | 119,21 | 119,90 | 1,16% | 10,00 |
| 30.09.2025 | 119,22 | 119,85 | 118,53 | 118,53 | -0,88% | - |
| 29.09.2025 | 119,83 | 120,14 | 119,07 | 119,58 | 0,25% | - |
| 26.09.2025 | 119,80 | 119,94 | 119,25 | 119,28 | -0,13% | - |
| 25.09.2025 | 120,03 | 120,31 | 119,21 | 119,44 | -0,30% | - |
| 24.09.2025 | 119,94 | 120,41 | 119,58 | 119,81 | -1,00% | - |
| 23.09.2025 | 120,20 | 121,43 | 119,90 | 121,01 | 1,58% | - |
| 22.09.2025 | 119,48 | 119,73 | 118,63 | 119,13 | -0,38% | - |
| 19.09.2025 | 119,48 | 119,75 | 119,00 | 119,58 | 0,49% | - |
| 18.09.2025 | 118,99 | 119,97 | 118,78 | 118,99 | 0,35% | - |
| 17.09.2025 | 118,74 | 119,01 | 118,00 | 118,58 | -0,11% | - |
| 16.09.2025 | 119,83 | 119,83 | 118,71 | 118,71 | -1,06% | - |
| 15.09.2025 | 119,37 | 120,49 | 119,37 | 119,99 | 0,80% | - |
| 12.09.2025 | 119,61 | 119,76 | 118,43 | 119,04 | 0,02% | - |
| 11.09.2025 | 119,07 | 119,20 | 118,54 | 119,02 | -0,15% | - |
| 10.09.2025 | 119,72 | 120,14 | 118,99 | 119,20 | -0,42% | - |
| 09.09.2025 | 120,45 | 120,65 | 119,32 | 119,70 | -0,46% | - |
| 08.09.2025 | 119,95 | 120,27 | 119,67 | 120,25 | 0,99% | - |
| 05.09.2025 | 119,44 | 119,97 | 118,69 | 119,08 | 0,19% | - |
| 04.09.2025 | 118,46 | 119,18 | 118,41 | 118,85 | 0,50% | - |
| 03.09.2025 | 119,83 | 119,88 | 118,26 | 118,26 | -0,40% | 18,00 |
| 02.09.2025 | 121,57 | 121,57 | 118,53 | 118,73 | -2,52% | - |
| 01.09.2025 | 121,82 | 122,12 | 121,36 | 121,79 | 0,30% | 200,00 |
| 29.08.2025 | 122,40 | 122,66 | 121,43 | 121,43 | -0,56% | - |
| 28.08.2025 | 121,41 | 123,02 | 121,41 | 122,12 | 0,58% | - |
| 27.08.2025 | 122,64 | 122,85 | 121,24 | 121,41 | -0,95% | - |
| 26.08.2025 | 123,86 | 123,86 | 122,14 | 122,58 | -1,04% | - |
| 25.08.2025 | 123,77 | 124,34 | 123,68 | 123,87 | -0,28% | - |
| 22.08.2025 | 123,21 | 124,44 | 123,17 | 124,22 | 0,69% | - |
| 21.08.2025 | 123,04 | 123,44 | 122,75 | 123,36 | 0,19% | - |
| 20.08.2025 | 123,14 | 123,52 | 122,89 | 123,13 | -0,74% | - |
| 19.08.2025 | 122,87 | 124,26 | 122,87 | 124,05 | 1,13% | - |
| 18.08.2025 | 122,99 | 123,20 | 122,37 | 122,66 | -0,30% | - |
| 15.08.2025 | 124,19 | 124,19 | 123,02 | 123,02 | -0,21% | - |
| 14.08.2025 | 122,78 | 123,58 | 122,53 | 123,28 | 0,51% | - |
| 13.08.2025 | 123,19 | 123,53 | 122,37 | 122,66 | -0,46% | - |
| 12.08.2025 | 123,19 | 123,55 | 122,32 | 123,22 | 0,53% | - |
| 11.08.2025 | 123,40 | 123,42 | 122,58 | 122,58 | -1,06% | - |
| 08.08.2025 | 123,30 | 124,10 | 123,28 | 123,89 | 0,63% | - |
| 07.08.2025 | 121,08 | 123,34 | 120,98 | 123,11 | 1,92% | - |
| 06.08.2025 | 122,48 | 122,56 | 120,55 | 120,80 | -0,99% | - |
| 05.08.2025 | 121,73 | 122,50 | 121,56 | 122,01 | 0,84% | - |
| 04.08.2025 | 120,84 | 121,15 | 120,78 | 120,99 | -3,06% | - |
| 31.07.2025 | 124,82 | 124,82 | 124,82 | 124,82 | 0,00% | - |
| 30.07.2025 | 125,36 | 126,30 | 124,53 | 124,82 | -0,04% | - |
| 29.07.2025 | 124,01 | 125,89 | 124,01 | 124,88 | 1,55% | 100,00 |
| 28.07.2025 | 125,14 | 125,25 | 122,91 | 122,97 | -0,43% | - |
| 25.07.2025 | 123,25 | 123,63 | 122,85 | 123,50 | -0,33% | - |
| 24.07.2025 | 124,85 | 125,03 | 123,66 | 123,91 | -0,57% | - |
| 23.07.2025 | 124,06 | 124,77 | 123,99 | 124,63 | 1,69% | - |
| 22.07.2025 | 123,18 | 123,18 | 121,81 | 122,56 | -0,87% | - |
| 21.07.2025 | 124,07 | 124,95 | 123,59 | 123,63 | 0,02% | - |
| 18.07.2025 | 124,18 | 124,56 | 123,53 | 123,61 | -0,35% | - |
| 17.07.2025 | 122,66 | 124,12 | 122,59 | 124,04 | 1,98% | - |
| 16.07.2025 | 122,22 | 122,66 | 121,61 | 121,64 | -1,15% | - |
| 15.07.2025 | 123,19 | 123,90 | 123,01 | 123,05 | 0,70% | - |
| 14.07.2025 | 122,55 | 123,21 | 122,12 | 122,20 | -1,30% | - |
| 11.07.2025 | 124,63 | 124,63 | 123,67 | 123,81 | -1,24% | - |
| 10.07.2025 | 124,65 | 125,36 | 124,38 | 125,36 | 0,69% | - |
| 09.07.2025 | 123,25 | 124,93 | 123,01 | 124,51 | 1,18% | - |
| 08.07.2025 | 121,55 | 123,27 | 120,93 | 123,05 | 1,29% | - |
| 07.07.2025 | 120,82 | 121,49 | 120,79 | 121,49 | 0,52% | - |
| 04.07.2025 | 121,16 | 121,33 | 120,61 | 120,86 | -0,84% | - |
| 03.07.2025 | 122,68 | 122,94 | 121,64 | 121,88 | 1,04% | - |
| 02.07.2025 | 120,63 | 120,63 | 120,63 | 120,63 | 0,00% | - |
| 01.07.2025 | 120,54 | 120,97 | 120,03 | 120,63 | -0,26% | - |
| 30.06.2025 | 121,69 | 121,78 | 120,88 | 120,94 | -0,43% | - |
| 27.06.2025 | 120,40 | 121,46 | 120,10 | 121,46 | 1,27% | - |
| 26.06.2025 | 119,77 | 120,23 | 119,38 | 119,94 | 0,62% | - |
| 25.06.2025 | 119,83 | 119,93 | 119,07 | 119,20 | -0,44% | - |
| 24.06.2025 | 119,50 | 120,13 | 119,17 | 119,73 | 2,15% | - |
| 23.06.2025 | 116,96 | 118,10 | 116,55 | 117,20 | -0,53% | - |
| 20.06.2025 | 117,86 | 118,76 | 117,77 | 117,83 | 0,56% | - |
| 19.06.2025 | 118,41 | 118,71 | 117,18 | 117,18 | -1,80% | - |
| 18.06.2025 | 120,02 | 120,13 | 118,70 | 119,32 | -0,70% | - |
| 17.06.2025 | 120,51 | 120,80 | 119,56 | 120,16 | -0,97% | - |
| 16.06.2025 | 120,59 | 121,34 | 120,47 | 121,34 | 0,96% | - |
| 13.06.2025 | 119,97 | 120,37 | 119,48 | 120,19 | -1,29% | - |
| 12.06.2025 | 123,06 | 123,06 | 121,23 | 121,76 | -1,06% | - |
| 11.06.2025 | 122,47 | 123,64 | 122,47 | 123,07 | 0,49% | - |
| 10.06.2025 | 121,64 | 122,58 | 120,96 | 122,47 | 0,65% | - |
| 09.06.2025 | 121,57 | 121,96 | 121,25 | 121,67 | -0,01% | - |
| 06.06.2025 | 122,11 | 122,11 | 121,59 | 121,68 | -0,38% | - |
| 05.06.2025 | 121,72 | 122,76 | 121,58 | 122,15 | 0,58% | - |
| 04.06.2025 | 121,57 | 121,91 | 121,10 | 121,44 | 0,73% | - |
| 03.06.2025 | 120,53 | 120,64 | 119,46 | 120,56 | 0,30% | - |
| 02.06.2025 | 120,68 | 120,80 | 119,76 | 120,20 | -0,77% | - |
| 30.05.2025 | 121,22 | 122,20 | 121,13 | 121,13 | -0,16% | - |
| 29.05.2025 | 122,34 | 122,58 | 121,26 | 121,33 | 0,06% | - |
| 28.05.2025 | 121,27 | 121,75 | 121,17 | 121,26 | -0,01% | - |
| 27.05.2025 | 120,75 | 121,41 | 120,67 | 121,27 | 2,20% | - |
| 23.05.2025 | 120,15 | 120,88 | 117,23 | 118,67 | -1,15% | 75,00 |
| 22.05.2025 | 120,85 | 120,87 | 119,75 | 120,05 | -1,23% | - |
| 21.05.2025 | 121,47 | 121,71 | 120,87 | 121,55 | -1,00% | - |
| 20.05.2025 | 121,38 | 122,92 | 121,24 | 122,78 | 1,25% | - |
| 19.05.2025 | 120,77 | 121,27 | 120,43 | 121,27 | 0,43% | 40,00 |
| 16.05.2025 | 122,17 | 122,22 | 120,30 | 120,75 | -1,02% | - |
| 15.05.2025 | 121,47 | 122,07 | 121,47 | 121,99 | -0,03% | - |
| 14.05.2025 | 121,94 | 122,42 | 121,11 | 122,03 | -0,13% | - |
| 13.05.2025 | 121,64 | 122,28 | 121,43 | 122,18 | 0,62% | - |