14,195$
1,90%
Echtzeit-Aktienkurs Oddity Tech Ltd
Bid:
Ask:
Aktienkurse zur Oddity Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 13,61 | 14,51 | 13,33 | 14,20 | 1,90% | 1.274,00 |
| 05.03.2026 | 12,86 | 14,04 | 12,62 | 13,93 | 7,15% | 1.274,00 |
| 04.03.2026 | 12,52 | 13,20 | 12,48 | 13,00 | 5,26% | 2.990.939,00 |
| 03.03.2026 | 12,00 | 12,82 | 11,63 | 12,35 | 0,32% | 2.899.770,00 |
| 02.03.2026 | 11,29 | 12,72 | 10,80 | 12,31 | 4,59% | 6.115.643,00 |
| 27.02.2026 | 13,69 | 14,08 | 11,61 | 11,77 | -14,49% | 7.319.437,00 |
| 26.02.2026 | 13,67 | 14,50 | 12,95 | 13,77 | -6,52% | 11.101.293,00 |
| 25.02.2026 | 16,00 | 16,26 | 13,09 | 14,73 | -49,24% | 1.274,00 |
| 24.02.2026 | 29,66 | 29,92 | 28,12 | 29,01 | -2,85% | 1.274,00 |
| 23.02.2026 | 32,65 | 32,72 | 29,81 | 29,86 | -6,69% | 1.274,00 |
| 20.02.2026 | 30,77 | 32,30 | 30,76 | 32,00 | 4,61% | 1.530.972,00 |
| 19.02.2026 | 29,86 | 31,72 | 29,86 | 30,59 | 2,03% | 2.020.471,00 |
| 18.02.2026 | 28,08 | 30,29 | 27,76 | 29,98 | 6,77% | 1.098.050,00 |
| 17.02.2026 | 28,05 | 28,59 | 27,63 | 28,08 | 0,00% | 1.037.186,00 |
| 13.02.2026 | 27,87 | 28,97 | 27,80 | 28,08 | 1,70% | 1.776.266,00 |
| 12.02.2026 | 29,01 | 29,23 | 27,09 | 27,61 | -5,35% | 1.989.907,00 |
| 11.02.2026 | 30,04 | 30,17 | 28,52 | 29,17 | -3,79% | 1.115.677,00 |
| 10.02.2026 | 29,90 | 31,43 | 29,72 | 30,32 | 2,09% | 1.419.085,00 |
| 09.02.2026 | 30,06 | 30,54 | 29,26 | 29,70 | -1,23% | 735.191,00 |
| 06.02.2026 | 29,15 | 30,26 | 28,99 | 30,07 | 4,52% | 720.008,00 |
| 05.02.2026 | 30,51 | 30,91 | 28,16 | 28,77 | -5,70% | 1.266.165,00 |
| 04.02.2026 | 31,85 | 32,10 | 30,37 | 30,51 | -3,51% | 1.475.910,00 |
| 03.02.2026 | 33,00 | 33,05 | 30,66 | 31,62 | -3,98% | 722.488,00 |
| 02.02.2026 | 32,73 | 33,54 | 32,15 | 32,93 | 0,27% | 945.269,00 |
| 30.01.2026 | 33,66 | 34,01 | 32,75 | 32,84 | -2,35% | 540.508,00 |
| 29.01.2026 | 33,49 | 34,18 | 32,79 | 33,63 | 0,48% | 543.174,00 |
| 28.01.2026 | 34,72 | 34,82 | 33,44 | 33,47 | -3,60% | 417.530,00 |
| 27.01.2026 | 36,19 | 36,55 | 33,90 | 34,72 | -4,38% | 809.247,00 |
| 26.01.2026 | 35,36 | 36,65 | 35,00 | 36,31 | 2,51% | 784.976,00 |
| 23.01.2026 | 34,90 | 35,88 | 34,68 | 35,42 | 1,08% | 598.175,00 |
| 22.01.2026 | 34,81 | 35,44 | 34,50 | 35,04 | 2,46% | 662.410,00 |
| 21.01.2026 | 35,50 | 35,68 | 33,91 | 34,20 | -3,42% | 901.074,00 |
| 20.01.2026 | 34,65 | 35,68 | 34,21 | 35,41 | 0,03% | 1.513.914,00 |
| 16.01.2026 | 35,30 | 35,62 | 34,64 | 35,40 | 0,17% | 683.786,00 |
| 15.01.2026 | 33,87 | 35,39 | 33,33 | 35,34 | 4,56% | 946.373,00 |
| 14.01.2026 | 33,68 | 34,15 | 33,06 | 33,80 | -0,03% | 886.882,00 |
| 13.01.2026 | 35,46 | 35,85 | 33,36 | 33,81 | -3,65% | 1.997.424,00 |
| 12.01.2026 | 35,30 | 35,84 | 34,75 | 35,09 | -0,93% | 1.500.126,00 |
| 09.01.2026 | 38,96 | 38,97 | 35,32 | 35,42 | -8,02% | 1.818.921,00 |
| 08.01.2026 | 37,43 | 38,60 | 36,71 | 38,51 | 1,34% | 1.027.058,00 |
| 07.01.2026 | 39,33 | 39,52 | 37,50 | 38,00 | -3,38% | 771.733,00 |
| 06.01.2026 | 38,38 | 39,53 | 37,79 | 39,33 | 1,97% | 806.602,00 |
| 05.01.2026 | 39,18 | 39,63 | 38,51 | 38,57 | -2,23% | 874.767,00 |