0,235$
-17,54%
Echtzeit-Aktienkurs BioNexus Gene Lab Corp
Bid:
Ask:
Aktienkurse zur BioNexus Gene Lab Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 2,55 | 2,72 | 2,55 | 2,58 | -1,53% | 485,00 |
| 04.03.2026 | 2,65 | 2,71 | 2,54 | 2,62 | 3,56% | 5.790,00 |
| 03.03.2026 | 2,58 | 2,62 | 2,48 | 2,53 | -4,53% | 2.951,00 |
| 02.03.2026 | 2,66 | 2,70 | 2,54 | 2,65 | -2,72% | 2.722,00 |
| 27.02.2026 | 2,51 | 2,73 | 2,51 | 2,72 | 8,96% | 24.355,00 |
| 26.02.2026 | 2,50 | 2,56 | 2,50 | 2,50 | -0,99% | 5.312,00 |
| 25.02.2026 | 2,54 | 2,61 | 2,53 | 2,53 | -0,20% | 4.853,00 |
| 24.02.2026 | 2,41 | 2,54 | 2,41 | 2,53 | 5,86% | 3.052,00 |
| 23.02.2026 | 2,42 | 2,42 | 2,33 | 2,39 | -1,65% | 4.874,00 |
| 20.02.2026 | 2,27 | 2,45 | 2,27 | 2,43 | 1,67% | 13.368,00 |
| 19.02.2026 | 2,25 | 2,40 | 2,22 | 2,39 | 4,82% | 16.493,00 |
| 18.02.2026 | 2,19 | 2,29 | 2,17 | 2,28 | 3,64% | 8.734,00 |
| 17.02.2026 | 2,12 | 2,21 | 2,10 | 2,20 | 2,80% | 15.872,00 |
| 13.02.2026 | 2,03 | 2,20 | 2,03 | 2,14 | 5,42% | 24.800,00 |
| 12.02.2026 | 2,02 | 2,09 | 2,01 | 2,03 | 4,10% | 10.873,00 |
| 11.02.2026 | 1,97 | 2,04 | 1,93 | 1,95 | 0,52% | 4.234,00 |
| 10.02.2026 | 2,05 | 2,05 | 1,92 | 1,94 | -3,72% | 11.760,00 |
| 09.02.2026 | 2,12 | 2,14 | 1,96 | 2,02 | -4,50% | 14.542,00 |
| 06.02.2026 | 2,05 | 2,16 | 2,04 | 2,11 | 6,03% | 9.019,00 |
| 05.02.2026 | 2,08 | 2,24 | 1,98 | 1,99 | -15,32% | 31.633,00 |
| 04.02.2026 | 2,47 | 2,50 | 2,34 | 2,35 | -11,32% | 50.667,00 |
| 03.02.2026 | 2,77 | 2,77 | 2,63 | 2,65 | -6,19% | 323.705,00 |
| 02.02.2026 | 2,64 | 2,91 | 2,60 | 2,83 | 8,79% | 15.520,00 |
| 30.01.2026 | 2,61 | 2,75 | 2,51 | 2,60 | -2,01% | 13.240,00 |
| 29.01.2026 | 2,85 | 2,85 | 2,62 | 2,65 | -3,99% | 28.570,00 |
| 28.01.2026 | 2,80 | 2,96 | 2,60 | 2,76 | 1,47% | 361.337,00 |
| 27.01.2026 | 3,04 | 3,05 | 2,71 | 2,72 | -11,69% | 19.149,00 |
| 26.01.2026 | 3,15 | 3,15 | 3,02 | 3,08 | -1,28% | 8.732,00 |
| 23.01.2026 | 3,27 | 3,52 | 3,10 | 3,12 | -3,11% | 12.807,00 |
| 22.01.2026 | 3,02 | 3,22 | 3,02 | 3,22 | 4,99% | 5.740,00 |
| 21.01.2026 | 3,58 | 3,80 | 3,07 | 3,07 | -7,34% | 13.200,00 |
| 20.01.2026 | 3,58 | 3,68 | 3,29 | 3,31 | -8,99% | 16.836,00 |
| 16.01.2026 | 3,61 | 3,74 | 3,61 | 3,64 | -1,44% | 13.117,00 |
| 15.01.2026 | 3,80 | 3,80 | 3,69 | 3,69 | -1,86% | 5.360,00 |
| 14.01.2026 | 3,76 | 3,89 | 3,76 | 3,76 | 0,00% | 4.345,00 |
| 13.01.2026 | 3,84 | 3,87 | 3,71 | 3,76 | 0,27% | 2.560,00 |
| 12.01.2026 | 3,88 | 3,94 | 3,69 | 3,75 | -4,70% | 7.369,00 |
| 09.01.2026 | 3,99 | 4,00 | 3,94 | 3,94 | 0,90% | 4.699,00 |
| 08.01.2026 | 3,90 | 3,99 | 3,89 | 3,90 | -2,74% | 2.334,00 |
| 07.01.2026 | 3,96 | 4,09 | 3,91 | 4,01 | 3,89% | 5.473,00 |
| 06.01.2026 | 3,98 | 4,07 | 3,84 | 3,86 | -5,16% | 12.308,00 |
| 05.01.2026 | 3,93 | 4,14 | 3,90 | 4,07 | 3,30% | 17.073,00 |