11,910$
0,51%
Echtzeit-Aktienkurs ESH Acquisition Corp
Bid:
Ask:
Aktienkurse zur ESH Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 0,08% | 201,00 |
| 06.03.2026 | 11,88 | 11,97 | 11,84 | 11,85 | -0,92% | 36,00 |
| 05.03.2026 | 11,92 | 11,99 | 11,85 | 11,96 | 0,67% | 36,00 |
| 04.03.2026 | 12,03 | 12,04 | 11,86 | 11,88 | 0,04% | 7.762,00 |
| 03.03.2026 | 11,97 | 12,03 | 11,88 | 11,88 | 0,30% | 492,00 |
| 02.03.2026 | 11,84 | 12,00 | 11,84 | 11,84 | -1,66% | 1.036,00 |
| 27.02.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 0,33% | 619,00 |
| 26.02.2026 | 11,98 | 12,05 | 11,93 | 12,00 | -0,41% | 1.799,00 |
| 25.02.2026 | 11,96 | 12,05 | 11,83 | 12,05 | 0,00% | 4.085,00 |
| 24.02.2026 | 12,01 | 12,05 | 11,94 | 12,05 | 0,42% | 953,00 |
| 23.02.2026 | 11,91 | 12,05 | 11,82 | 12,00 | -0,41% | 1.410,00 |
| 20.02.2026 | 12,04 | 12,05 | 11,91 | 12,05 | 1,01% | 1.032,00 |
| 19.02.2026 | 12,06 | 12,07 | 11,87 | 11,93 | -1,00% | 9.473,00 |
| 18.02.2026 | 12,10 | 12,10 | 12,05 | 12,05 | -0,82% | 1.357,00 |
| 17.02.2026 | 12,25 | 12,25 | 12,12 | 12,15 | -1,56% | 1.729,00 |
| 13.02.2026 | 12,16 | 12,34 | 12,16 | 12,34 | 1,34% | 549,00 |
| 12.02.2026 | 12,11 | 12,26 | 12,11 | 12,18 | 0,58% | 2.790,00 |
| 11.02.2026 | 12,21 | 12,39 | 12,10 | 12,11 | 0,08% | 9.353,00 |
| 10.02.2026 | 12,05 | 12,14 | 12,02 | 12,10 | 0,25% | 5.167,00 |
| 09.02.2026 | 12,43 | 12,43 | 12,07 | 12,07 | 0,00% | 1.161,00 |
| 06.02.2026 | 12,08 | 12,34 | 12,07 | 12,07 | -0,33% | 3.042,00 |
| 05.02.2026 | 12,03 | 12,58 | 12,01 | 12,11 | 0,50% | 16.318,00 |
| 04.02.2026 | 12,10 | 12,14 | 12,01 | 12,05 | -0,82% | 10.350,00 |
| 03.02.2026 | 12,05 | 12,19 | 12,04 | 12,15 | 0,25% | 7.309,00 |
| 02.02.2026 | 12,20 | 12,20 | 12,10 | 12,12 | -0,25% | 5.474,00 |
| 30.01.2026 | 12,12 | 12,27 | 12,12 | 12,15 | 0,25% | 5.726,00 |
| 29.01.2026 | 12,12 | 12,44 | 12,11 | 12,12 | -1,30% | 8.472,00 |
| 28.01.2026 | 12,67 | 12,70 | 12,25 | 12,28 | -2,92% | 22.300,00 |
| 27.01.2026 | 12,25 | 13,44 | 12,25 | 12,65 | 5,07% | 52.041,00 |
| 26.01.2026 | 12,35 | 12,38 | 12,03 | 12,04 | -1,87% | 43.566,00 |
| 23.01.2026 | 12,38 | 12,45 | 12,07 | 12,27 | 1,24% | 8.701,00 |
| 22.01.2026 | 12,12 | 12,40 | 12,12 | 12,12 | 0,08% | 5.191,00 |
| 21.01.2026 | 12,14 | 12,69 | 12,11 | 12,11 | -0,25% | 33.550,00 |
| 20.01.2026 | 12,15 | 12,35 | 12,13 | 12,14 | -1,06% | 14.628,00 |
| 16.01.2026 | 12,46 | 13,08 | 12,11 | 12,27 | 0,33% | 67.397,00 |
| 15.01.2026 | 12,20 | 12,60 | 12,18 | 12,23 | -0,73% | 14.921,00 |
| 14.01.2026 | 12,54 | 12,67 | 12,12 | 12,32 | -1,20% | 15.729,00 |
| 13.01.2026 | 12,32 | 13,65 | 12,13 | 12,47 | -0,64% | 27.738,00 |
| 12.01.2026 | 12,41 | 12,74 | 12,25 | 12,55 | -1,18% | 16.406,00 |
| 09.01.2026 | 12,94 | 13,30 | 12,61 | 12,70 | -4,30% | 29.707,00 |
| 08.01.2026 | 13,00 | 14,25 | 12,52 | 13,27 | 2,08% | 100.809,00 |
| 07.01.2026 | 13,80 | 14,20 | 12,90 | 13,00 | -1,22% | 85.062,00 |
| 06.01.2026 | 13,00 | 14,00 | 12,40 | 13,16 | -2,59% | 96.076,00 |
| 05.01.2026 | 15,01 | 15,75 | 13,30 | 13,51 | -11,41% | 89.406,00 |