11,335$
-0,13%
Echtzeit-Aktienkurs ESH Acquisition Corp
Bid:
Ask:
Aktienkurse zur ESH Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2025 | 11,31 | 11,37 | 11,25 | 11,35 | -0,27% | 1.515,00 |
| 30.09.2025 | 11,38 | 11,38 | 11,38 | 11,38 | -0,86% | 100,00 |
| 29.09.2025 | 11,56 | 11,56 | 11,23 | 11,48 | -0,09% | 3.074,00 |
| 26.09.2025 | 11,49 | 11,49 | 11,49 | 11,49 | -0,35% | 293,00 |
| 24.09.2025 | 11,40 | 11,55 | 11,36 | 11,53 | 1,23% | 25.150,00 |
| 23.09.2025 | 11,51 | 12,25 | 11,38 | 11,39 | -2,40% | 20.388,00 |
| 17.09.2025 | 12,09 | 12,09 | 11,67 | 11,67 | 4,10% | 307,00 |
| 16.09.2025 | 11,21 | 11,21 | 11,21 | 11,21 | -9,52% | 340,00 |
| 15.09.2025 | 12,80 | 12,80 | 11,31 | 12,39 | 1,64% | 4.561,00 |
| 12.09.2025 | 12,16 | 12,19 | 11,21 | 12,19 | 7,31% | 713,00 |
| 11.09.2025 | 11,36 | 11,36 | 11,36 | 11,36 | -2,07% | 124,00 |
| 10.09.2025 | 11,76 | 12,60 | 11,21 | 11,60 | -0,51% | 8.152,00 |
| 08.09.2025 | 11,66 | 11,66 | 11,66 | 11,66 | 4,29% | 3.285,00 |
| 05.09.2025 | 11,50 | 11,50 | 11,18 | 11,18 | 0,00% | 803,00 |
| 22.08.2025 | 11,18 | 11,18 | 11,18 | 11,18 | 0,00% | 110,00 |
| 12.08.2025 | 11,18 | 11,18 | 11,18 | 11,18 | -0,89% | 102,00 |
| 08.08.2025 | 11,25 | 11,28 | 11,25 | 11,28 | 1,62% | 600,00 |
| 14.07.2025 | 11,12 | 11,15 | 11,10 | 11,10 | 1,00% | 7.240,00 |
| 16.06.2025 | 10,99 | 10,99 | 10,99 | 10,99 | 0,00% | 102,00 |
| 13.06.2025 | 10,99 | 10,99 | 10,99 | 10,99 | 0,18% | 200,00 |
| 10.06.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 0,00% | 101,00 |
| 09.06.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 0,00% | 105,00 |
| 06.06.2025 | 11,30 | 11,30 | 10,97 | 10,97 | 0,00% | 1.000,00 |
| 05.06.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 0,37% | 102,00 |
| 03.06.2025 | 11,14 | 11,29 | 10,93 | 10,93 | 0,00% | 766,00 |
| 28.05.2025 | 11,02 | 11,02 | 10,93 | 10,93 | -1,09% | 2.819,00 |
| 27.05.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 0,64% | 106,00 |
| 09.05.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 0,55% | 240,00 |
| 02.05.2025 | 10,98 | 11,00 | 10,85 | 10,92 | -0,18% | 6.794,00 |
| 01.05.2025 | 11,00 | 11,00 | 10,94 | 10,94 | -0,36% | 272,00 |
| 30.04.2025 | 10,87 | 10,98 | 10,87 | 10,98 | 1,20% | 204,00 |
| 29.04.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -1,36% | 1.000,00 |
| 28.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | 142,00 |
| 24.04.2025 | 10,95 | 11,19 | 10,76 | 11,10 | -4,80% | 2.784,00 |
| 23.04.2025 | 12,10 | 12,20 | 11,31 | 11,66 | 3,55% | 3.826,00 |
| 22.04.2025 | 11,27 | 11,27 | 10,97 | 11,26 | 1,17% | 420,00 |
| 21.04.2025 | 12,37 | 12,37 | 11,09 | 11,13 | 0,18% | 4.544,00 |
| 17.04.2025 | 11,00 | 11,43 | 11,00 | 11,11 | 1,00% | 4.806,00 |
| 15.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,76% | 200,00 |
| 10.04.2025 | 10,81 | 10,81 | 10,81 | 10,81 | 0,09% | 167,00 |
| 28.03.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,73% | 112,00 |
| 27.03.2025 | 10,99 | 10,99 | 10,99 | 10,99 | 0,27% | 271,00 |
| 24.03.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 1,86% | 15,00 |
| 21.03.2025 | 10,76 | 10,76 | 10,76 | 10,76 | -1,28% | 250,00 |
| 19.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,21% | 180.017,00 |
| 14.03.2025 | 10,77 | 10,77 | 10,77 | 10,77 | -1,91% | 1.000,00 |
| 13.03.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 2,04% | 59,00 |
| 10.03.2025 | 10,77 | 10,77 | 10,76 | 10,76 | -0,09% | 959,00 |
| 04.03.2025 | 10,77 | 10,77 | 10,77 | 10,77 | -2,00% | 153,00 |
| 19.02.2025 | 10,99 | 10,99 | 10,99 | 10,99 | 2,04% | 178,00 |
| 03.02.2025 | 10,76 | 10,77 | 10,76 | 10,77 | 0,00% | 1.338,00 |
| 27.01.2025 | 10,77 | 10,77 | 10,77 | 10,77 | 0,00% | 198,00 |
| 13.01.2025 | 11,00 | 11,00 | 10,77 | 10,77 | -4,18% | 1.521,00 |
| 07.01.2025 | 11,00 | 11,24 | 11,00 | 11,24 | 2,18% | 1.290,00 |
| 02.01.2025 | 11,24 | 11,24 | 11,00 | 11,00 | 2,14% | 499,00 |
| 27.12.2024 | 10,81 | 10,85 | 10,77 | 10,77 | -4,27% | 1.717,00 |
| 26.12.2024 | 11,25 | 11,25 | 11,25 | 11,25 | -5,30% | 302,00 |
| 23.12.2024 | 10,99 | 11,88 | 10,99 | 11,88 | 9,90% | 1.867,00 |
| 18.12.2024 | 10,73 | 10,81 | 10,73 | 10,81 | 0,09% | 2.526,00 |
| 17.12.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | 274,00 |
| 10.12.2024 | 10,79 | 10,80 | 10,79 | 10,80 | 0,00% | 675,00 |
| 09.12.2024 | 10,69 | 10,80 | 10,69 | 10,80 | 1,03% | 3.690,00 |
| 03.12.2024 | 10,68 | 10,72 | 10,68 | 10,69 | 0,85% | 21.889,00 |
| 02.12.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -0,75% | 201,00 |
| 27.11.2024 | 10,68 | 10,69 | 10,68 | 10,68 | 0,00% | 9.730,00 |
| 26.11.2024 | 10,67 | 10,68 | 10,67 | 10,68 | 0,19% | 68.450,00 |
| 25.11.2024 | 10,66 | 10,67 | 10,66 | 10,66 | -0,09% | 52.746,00 |
| 22.11.2024 | 10,68 | 10,68 | 10,67 | 10,67 | -0,09% | 10.905,00 |
| 21.11.2024 | 10,68 | 10,68 | 10,68 | 10,68 | 0,00% | 13.100,00 |
| 20.11.2024 | 10,68 | 10,68 | 10,68 | 10,68 | -0,09% | 432.605,00 |
| 19.11.2024 | 10,69 | 10,69 | 10,69 | 10,69 | 0,09% | 337,00 |
| 18.11.2024 | 10,67 | 10,68 | 10,67 | 10,68 | 0,00% | 2.196,00 |
| 15.11.2024 | 10,68 | 10,68 | 10,68 | 10,68 | -0,09% | 295,00 |
| 14.11.2024 | 10,68 | 10,69 | 10,67 | 10,69 | 0,09% | 68.497,00 |
| 13.11.2024 | 10,69 | 10,69 | 10,68 | 10,68 | 0,00% | 387,00 |
| 12.11.2024 | 10,67 | 10,68 | 10,67 | 10,68 | 0,00% | 728,00 |
| 11.11.2024 | 10,68 | 10,68 | 10,68 | 10,68 | -0,09% | 502,00 |
| 07.11.2024 | 10,68 | 10,69 | 10,68 | 10,69 | 0,00% | 70.741,00 |
| 06.11.2024 | 10,68 | 10,69 | 10,68 | 10,69 | 0,00% | 252.301,00 |
| 05.11.2024 | 10,67 | 10,69 | 10,67 | 10,69 | 0,28% | 55.011,00 |
| 01.11.2024 | 10,65 | 10,68 | 10,65 | 10,66 | 0,00% | 52.822,00 |
| 31.10.2024 | 10,65 | 10,66 | 10,65 | 10,66 | 0,09% | 100.532,00 |
| 30.10.2024 | 10,65 | 10,65 | 10,65 | 10,65 | -0,09% | 1.353,00 |
| 29.10.2024 | 10,66 | 10,66 | 10,63 | 10,66 | 0,00% | 165.164,00 |
| 28.10.2024 | 10,66 | 10,70 | 10,64 | 10,66 | 0,19% | 1.253.789,00 |
| 25.10.2024 | 10,64 | 10,64 | 10,64 | 10,64 | -0,19% | 120,00 |
| 24.10.2024 | 10,66 | 10,66 | 10,66 | 10,66 | 0,09% | 907,00 |
| 23.10.2024 | 10,65 | 10,65 | 10,65 | 10,65 | 0,09% | 4.141,00 |
| 21.10.2024 | 10,65 | 10,65 | 10,64 | 10,64 | -0,09% | 3.110,00 |
| 18.10.2024 | 10,64 | 10,69 | 10,63 | 10,65 | 0,09% | 150.229,00 |
| 17.10.2024 | 10,63 | 10,64 | 10,63 | 10,64 | 0,09% | 1.694,00 |
| 16.10.2024 | 10,63 | 10,63 | 10,63 | 10,63 | 0,00% | 132,00 |
| 15.10.2024 | 10,63 | 10,64 | 10,62 | 10,63 | -0,09% | 14.994,00 |
| 14.10.2024 | 10,64 | 10,64 | 10,64 | 10,64 | 0,19% | 333,00 |
| 11.10.2024 | 10,65 | 10,65 | 10,62 | 10,62 | 0,19% | 311.315,00 |
| 10.10.2024 | 10,63 | 10,64 | 10,60 | 10,60 | -0,19% | 19.881,00 |
| 09.10.2024 | 10,62 | 10,63 | 10,62 | 10,62 | 0,00% | 11.092,00 |
| 08.10.2024 | 10,63 | 10,63 | 10,62 | 10,62 | 0,00% | 9.946,00 |
| 07.10.2024 | 10,62 | 10,63 | 10,61 | 10,62 | 0,00% | 404.600,00 |
| 04.10.2024 | 10,62 | 10,62 | 10,62 | 10,62 | 0,09% | 151.135,00 |