12,300$
0,99%
Echtzeit-Aktienkurs ESH Acquisition Corp
Bid:
Ask:
Aktienkurse zur ESH Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,16 | 12,34 | 12,16 | 12,34 | 1,34% | 549,00 |
| 12.02.2026 | 12,11 | 12,26 | 12,11 | 12,18 | 0,58% | 2.790,00 |
| 11.02.2026 | 12,21 | 12,39 | 12,10 | 12,11 | 0,08% | 9.353,00 |
| 10.02.2026 | 12,05 | 12,14 | 12,02 | 12,10 | 0,25% | 5.167,00 |
| 09.02.2026 | 12,43 | 12,43 | 12,07 | 12,07 | 0,00% | 1.161,00 |
| 06.02.2026 | 12,08 | 12,34 | 12,07 | 12,07 | -1,91% | 3.042,00 |
| 05.02.2026 | 12,03 | 12,58 | 12,01 | 12,31 | 2,12% | 16.213,00 |
| 04.02.2026 | 12,10 | 12,14 | 12,01 | 12,05 | -0,82% | 10.350,00 |
| 03.02.2026 | 12,08 | 12,19 | 12,04 | 12,15 | 0,25% | 7.155,00 |
| 02.02.2026 | 12,20 | 12,20 | 12,10 | 12,12 | -0,25% | 5.474,00 |
| 30.01.2026 | 12,12 | 12,27 | 12,12 | 12,15 | 0,33% | 5.726,00 |
| 29.01.2026 | 12,12 | 12,44 | 12,11 | 12,11 | -1,38% | 7.953,00 |
| 28.01.2026 | 12,67 | 12,70 | 12,25 | 12,28 | -2,92% | 22.300,00 |
| 27.01.2026 | 12,25 | 13,44 | 12,25 | 12,65 | 5,07% | 52.041,00 |
| 26.01.2026 | 12,35 | 12,38 | 12,03 | 12,04 | -1,87% | 43.566,00 |
| 23.01.2026 | 12,38 | 12,45 | 12,07 | 12,27 | 1,24% | 8.701,00 |
| 22.01.2026 | 12,12 | 12,40 | 12,12 | 12,12 | -0,66% | 5.191,00 |
| 21.01.2026 | 12,14 | 12,69 | 12,11 | 12,20 | 0,49% | 33.419,00 |
| 20.01.2026 | 12,15 | 12,35 | 12,13 | 12,14 | -1,06% | 14.628,00 |
| 16.01.2026 | 12,46 | 13,08 | 12,11 | 12,27 | 0,33% | 67.397,00 |
| 15.01.2026 | 12,20 | 12,60 | 12,20 | 12,23 | -0,73% | 9.336,00 |
| 14.01.2026 | 12,54 | 12,67 | 12,12 | 12,32 | -1,20% | 15.729,00 |
| 13.01.2026 | 12,32 | 13,65 | 12,13 | 12,47 | -0,64% | 24.814,00 |
| 12.01.2026 | 12,41 | 12,74 | 12,25 | 12,55 | -1,18% | 16.406,00 |
| 09.01.2026 | 12,94 | 13,30 | 12,61 | 12,70 | -4,30% | 29.707,00 |
| 08.01.2026 | 13,00 | 14,25 | 12,52 | 13,27 | 2,08% | 100.809,00 |
| 07.01.2026 | 13,80 | 14,20 | 12,90 | 13,00 | -1,22% | 85.062,00 |
| 06.01.2026 | 13,00 | 14,00 | 12,40 | 13,16 | -2,59% | 96.076,00 |
| 05.01.2026 | 15,01 | 15,75 | 13,30 | 13,51 | -11,41% | 89.406,00 |
| 02.01.2026 | 17,76 | 17,99 | 13,09 | 15,25 | -20,49% | 238.098,00 |
| 31.12.2025 | 19,60 | 27,00 | 17,60 | 19,18 | 33,38% | 7.828.053,00 |
| 30.12.2025 | 12,09 | 15,45 | 12,02 | 14,38 | 16,25% | 276.978,00 |
| 29.12.2025 | 13,05 | 13,60 | 12,00 | 12,37 | 1,39% | 43.524,00 |
| 26.12.2025 | 12,65 | 14,00 | 12,06 | 12,20 | 0,66% | 107.275,00 |
| 24.12.2025 | 11,95 | 13,00 | 11,95 | 12,12 | -0,98% | 14.120,00 |
| 23.12.2025 | 11,85 | 14,00 | 11,80 | 12,24 | 5,06% | 118.179,00 |
| 22.12.2025 | 12,02 | 12,02 | 11,65 | 11,65 | -5,15% | 3.006,00 |
| 19.12.2025 | 12,03 | 12,85 | 11,65 | 12,28 | -2,83% | 11.913,00 |
| 18.12.2025 | 12,01 | 13,00 | 11,85 | 12,64 | 7,53% | 12.450,00 |
| 17.12.2025 | 11,65 | 11,79 | 11,65 | 11,76 | 1,07% | 2.807,00 |
| 16.12.2025 | 11,63 | 11,63 | 11,63 | 11,63 | -1,36% | 2.092,00 |
| 15.12.2025 | 11,72 | 11,85 | 11,63 | 11,79 | 1,11% | 6.813,00 |
| 12.12.2025 | 11,67 | 11,99 | 11,66 | 11,66 | 0,00% | 5.527,00 |
| 11.12.2025 | 11,65 | 12,40 | 11,41 | 11,66 | -8,84% | 36.733,00 |
| 10.12.2025 | 14,10 | 14,75 | 12,10 | 12,79 | 9,22% | 538.475,00 |
| 08.12.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -4,02% | 111,00 |
| 04.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,95% | 167,00 |
| 03.12.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 0,08% | 100,00 |
| 02.12.2025 | 11,55 | 11,84 | 11,55 | 11,84 | -2,95% | 511,00 |
| 01.12.2025 | 11,45 | 12,24 | 11,45 | 12,20 | 6,55% | 11.628,00 |
| 28.11.2025 | 11,50 | 11,50 | 11,37 | 11,45 | -0,87% | 12.432,00 |
| 24.11.2025 | 11,53 | 11,55 | 11,41 | 11,55 | 0,87% | 5.444,00 |
| 21.11.2025 | 11,47 | 11,47 | 11,32 | 11,45 | 0,44% | 4.510,00 |
| 10.11.2025 | 11,38 | 11,40 | 11,38 | 11,40 | 0,88% | 1.700,00 |
| 03.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | 100,00 |
| 24.10.2025 | 11,45 | 11,45 | 11,30 | 11,30 | 0,00% | 202,00 |
| 23.10.2025 | 11,39 | 11,39 | 11,25 | 11,30 | -0,44% | 442,00 |
| 09.10.2025 | 11,31 | 11,37 | 11,25 | 11,35 | -0,27% | 1.515,00 |
| 30.09.2025 | 11,38 | 11,38 | 11,38 | 11,38 | -0,86% | 100,00 |
| 29.09.2025 | 11,56 | 11,56 | 11,23 | 11,48 | -0,09% | 3.074,00 |
| 26.09.2025 | 11,49 | 11,49 | 11,49 | 11,49 | -0,35% | 293,00 |
| 24.09.2025 | 11,40 | 11,55 | 11,36 | 11,53 | 1,23% | 25.150,00 |
| 23.09.2025 | 11,51 | 12,25 | 11,38 | 11,39 | -2,40% | 20.388,00 |
| 17.09.2025 | 12,09 | 12,09 | 11,67 | 11,67 | 4,10% | 307,00 |
| 16.09.2025 | 11,21 | 11,21 | 11,21 | 11,21 | -9,52% | 340,00 |
| 15.09.2025 | 12,80 | 12,80 | 11,31 | 12,39 | 1,64% | 4.561,00 |
| 12.09.2025 | 12,16 | 12,19 | 11,21 | 12,19 | 7,31% | 713,00 |
| 11.09.2025 | 11,36 | 11,36 | 11,36 | 11,36 | -2,07% | 124,00 |
| 10.09.2025 | 11,76 | 12,60 | 11,21 | 11,60 | -0,51% | 8.152,00 |
| 08.09.2025 | 11,66 | 11,66 | 11,66 | 11,66 | 4,29% | 3.285,00 |
| 05.09.2025 | 11,50 | 11,50 | 11,18 | 11,18 | 0,00% | 803,00 |
| 22.08.2025 | 11,18 | 11,18 | 11,18 | 11,18 | 0,00% | 110,00 |
| 12.08.2025 | 11,18 | 11,18 | 11,18 | 11,18 | -0,89% | 102,00 |
| 08.08.2025 | 11,25 | 11,28 | 11,25 | 11,28 | 1,62% | 600,00 |
| 14.07.2025 | 11,12 | 11,15 | 11,10 | 11,10 | 1,00% | 7.240,00 |
| 16.06.2025 | 10,99 | 10,99 | 10,99 | 10,99 | 0,00% | 102,00 |
| 13.06.2025 | 10,99 | 10,99 | 10,99 | 10,99 | 0,18% | 200,00 |
| 10.06.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 0,00% | 101,00 |
| 09.06.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 0,00% | 105,00 |
| 06.06.2025 | 11,30 | 11,30 | 10,97 | 10,97 | 0,00% | 1.000,00 |
| 05.06.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 0,37% | 102,00 |
| 03.06.2025 | 11,14 | 11,29 | 10,93 | 10,93 | 0,00% | 766,00 |
| 28.05.2025 | 11,02 | 11,02 | 10,93 | 10,93 | -1,09% | 2.819,00 |
| 27.05.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 0,64% | 106,00 |
| 09.05.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 0,55% | 240,00 |
| 02.05.2025 | 10,98 | 11,00 | 10,85 | 10,92 | -0,18% | 6.794,00 |
| 01.05.2025 | 11,00 | 11,00 | 10,94 | 10,94 | -0,36% | 272,00 |
| 30.04.2025 | 10,87 | 10,98 | 10,87 | 10,98 | 1,20% | 204,00 |
| 29.04.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -1,36% | 1.000,00 |
| 28.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | 142,00 |
| 24.04.2025 | 10,95 | 11,19 | 10,76 | 11,10 | -4,80% | 2.784,00 |
| 23.04.2025 | 12,10 | 12,20 | 11,31 | 11,66 | 3,55% | 3.826,00 |
| 22.04.2025 | 11,27 | 11,27 | 10,97 | 11,26 | 1,17% | 420,00 |
| 21.04.2025 | 12,37 | 12,37 | 11,09 | 11,13 | 0,18% | 4.544,00 |
| 17.04.2025 | 11,00 | 11,43 | 11,00 | 11,11 | 1,00% | 4.806,00 |
| 15.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,76% | 200,00 |
| 10.04.2025 | 10,81 | 10,81 | 10,81 | 10,81 | 0,09% | 167,00 |
| 28.03.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,73% | 112,00 |
| 27.03.2025 | 10,99 | 10,99 | 10,99 | 10,99 | 0,27% | 271,00 |
| 24.03.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 1,86% | 15,00 |