88,230$
0,10%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 91,84 | 94,99 | 86,97 | 88,14 | -3,44% | 152.250,00 |
| 12.02.2026 | 94,69 | 97,00 | 90,08 | 91,28 | -3,52% | 204.382,00 |
| 11.02.2026 | 93,59 | 96,39 | 92,10 | 94,61 | 2,51% | 137.498,00 |
| 10.02.2026 | 88,38 | 94,88 | 88,02 | 92,29 | 3,81% | 123.616,00 |
| 09.02.2026 | 86,56 | 90,71 | 83,63 | 88,90 | 3,22% | 172.389,00 |
| 06.02.2026 | 84,82 | 89,39 | 84,82 | 86,13 | 2,51% | 86.713,00 |
| 05.02.2026 | 82,08 | 84,54 | 81,88 | 84,02 | 1,76% | 88.666,00 |
| 04.02.2026 | 89,77 | 91,40 | 80,47 | 82,57 | -7,99% | 189.093,00 |
| 03.02.2026 | 85,88 | 90,28 | 85,75 | 89,74 | 4,43% | 263.828,00 |
| 02.02.2026 | 85,52 | 88,52 | 84,04 | 85,93 | -0,06% | 145.072,00 |
| 30.01.2026 | 82,96 | 86,67 | 82,95 | 85,98 | 2,77% | 152.950,00 |
| 29.01.2026 | 81,45 | 83,85 | 81,13 | 83,66 | 2,15% | 80.530,00 |
| 28.01.2026 | 84,01 | 84,13 | 79,99 | 81,90 | -2,51% | 102.191,00 |
| 27.01.2026 | 82,15 | 84,72 | 81,25 | 84,01 | 2,23% | 104.214,00 |
| 26.01.2026 | 80,95 | 85,18 | 80,95 | 82,18 | 0,95% | 118.953,00 |
| 23.01.2026 | 86,59 | 87,72 | 80,82 | 81,41 | -6,22% | 104.211,00 |
| 22.01.2026 | 83,36 | 87,31 | 82,00 | 86,81 | 4,25% | 160.863,00 |
| 21.01.2026 | 82,33 | 84,75 | 81,29 | 83,27 | 2,72% | 183.583,00 |
| 20.01.2026 | 83,51 | 85,36 | 80,68 | 81,07 | -4,03% | 207.438,00 |
| 19.01.2026 | 84,47 | 84,48 | 84,34 | 84,47 | -0,02% | - |
| 16.01.2026 | 87,10 | 87,10 | 82,09 | 84,49 | -2,52% | 706.348,00 |
| 15.01.2026 | 84,16 | 87,00 | 82,83 | 86,67 | 3,30% | 214.975,00 |
| 14.01.2026 | 79,12 | 84,08 | 78,33 | 83,90 | 2,73% | 234.417,00 |
| 13.01.2026 | 83,22 | 85,01 | 81,51 | 81,67 | -1,31% | 97.490,00 |
| 12.01.2026 | 78,45 | 83,33 | 76,76 | 82,75 | 5,35% | 86.604,00 |
| 09.01.2026 | 77,00 | 79,66 | 76,83 | 78,55 | 2,01% | 85.136,00 |
| 08.01.2026 | 76,86 | 77,69 | 75,92 | 77,00 | 0,35% | 138.069,00 |
| 07.01.2026 | 80,49 | 81,51 | 76,44 | 76,73 | -5,10% | 93.722,00 |
| 06.01.2026 | 83,21 | 83,71 | 77,36 | 80,85 | -3,84% | 178.363,00 |
| 05.01.2026 | 79,19 | 84,28 | 78,38 | 84,08 | 6,34% | 148.808,00 |
| 02.01.2026 | 78,70 | 80,55 | 78,10 | 79,07 | 1,57% | 86.602,00 |
| 31.12.2025 | 78,26 | 78,46 | 76,30 | 77,85 | -0,36% | 131.010,00 |
| 30.12.2025 | 78,46 | 78,93 | 77,59 | 78,13 | -0,71% | 95.348,00 |
| 29.12.2025 | 79,27 | 80,23 | 77,98 | 78,69 | -0,73% | 76.367,00 |
| 26.12.2025 | 79,75 | 79,85 | 78,66 | 79,27 | -0,38% | 72.068,00 |
| 24.12.2025 | 81,10 | 81,10 | 79,44 | 79,57 | -1,45% | 53.595,00 |
| 23.12.2025 | 79,91 | 81,45 | 79,89 | 80,74 | 0,00% | 165.461,00 |
| 22.12.2025 | 79,10 | 81,97 | 78,98 | 80,74 | 2,98% | 90.241,00 |
| 19.12.2025 | 78,12 | 80,16 | 78,09 | 78,40 | 0,00% | 261.801,00 |
| 18.12.2025 | 79,69 | 81,85 | 78,26 | 78,40 | -0,66% | 155.868,00 |
| 17.12.2025 | 81,43 | 83,33 | 78,61 | 78,92 | -2,96% | 303.883,00 |
| 16.12.2025 | 77,66 | 83,90 | 76,68 | 81,33 | 2,94% | 293.560,00 |
| 15.12.2025 | 80,00 | 83,34 | 75,70 | 79,01 | 4,03% | 255.680,00 |
| 12.12.2025 | 76,95 | 79,89 | 74,79 | 75,95 | -0,86% | 161.374,00 |
| 11.12.2025 | 74,38 | 77,61 | 73,31 | 76,61 | 2,75% | 129.728,00 |
| 10.12.2025 | 73,30 | 75,67 | 73,00 | 74,56 | 0,82% | 109.829,00 |
| 09.12.2025 | 74,56 | 76,80 | 73,89 | 73,95 | -0,82% | 96.465,00 |
| 08.12.2025 | 74,78 | 76,16 | 73,79 | 74,56 | 1,11% | 179.545,00 |
| 05.12.2025 | 75,15 | 75,52 | 72,05 | 73,74 | -1,88% | 139.600,00 |
| 04.12.2025 | 71,87 | 76,65 | 71,87 | 75,15 | 4,09% | 150.259,00 |
| 03.12.2025 | 68,86 | 72,55 | 68,43 | 72,20 | 5,02% | 107.540,00 |
| 02.12.2025 | 70,36 | 70,95 | 67,84 | 68,75 | -0,97% | 179.833,00 |
| 01.12.2025 | 69,74 | 70,49 | 68,42 | 69,42 | -1,88% | 92.516,00 |
| 28.11.2025 | 71,28 | 72,35 | 70,26 | 70,75 | -0,74% | 59.750,00 |
| 26.11.2025 | 69,00 | 71,55 | 66,84 | 71,28 | 3,24% | 117.180,00 |
| 25.11.2025 | 66,48 | 69,90 | 65,92 | 69,04 | 3,48% | 190.451,00 |
| 24.11.2025 | 66,74 | 68,60 | 66,35 | 66,72 | -0,39% | 196.790,00 |
| 21.11.2025 | 65,92 | 68,59 | 65,25 | 66,98 | 1,61% | 240.977,00 |
| 20.11.2025 | 69,68 | 70,39 | 65,63 | 65,92 | -3,27% | 147.384,00 |
| 19.11.2025 | 69,00 | 70,78 | 67,62 | 68,15 | -0,73% | 171.227,00 |
| 18.11.2025 | 67,81 | 70,00 | 67,15 | 68,65 | -0,71% | 218.852,00 |
| 17.11.2025 | 72,23 | 72,68 | 68,36 | 69,14 | -2,78% | 182.153,00 |
| 14.11.2025 | 70,79 | 72,81 | 70,62 | 71,12 | -1,50% | 170.308,00 |
| 13.11.2025 | 77,77 | 78,27 | 71,94 | 72,20 | -8,14% | 207.443,00 |
| 12.11.2025 | 77,00 | 79,38 | 75,86 | 78,60 | 2,01% | 238.846,00 |
| 11.11.2025 | 77,69 | 78,92 | 76,51 | 77,05 | -1,34% | 161.119,00 |
| 10.11.2025 | 78,32 | 79,74 | 76,70 | 78,10 | -0,28% | 231.402,00 |
| 07.11.2025 | 79,31 | 80,98 | 75,85 | 78,32 | -5,07% | 262.230,00 |
| 06.11.2025 | 84,94 | 84,94 | 81,32 | 82,50 | -1,80% | 180.370,00 |
| 05.11.2025 | 81,08 | 86,00 | 77,50 | 84,01 | -7,51% | 421.626,00 |
| 04.11.2025 | 91,84 | 93,49 | 90,35 | 90,83 | -2,80% | 171.844,00 |
| 03.11.2025 | 94,64 | 96,33 | 91,46 | 93,44 | -1,10% | 165.411,00 |
| 31.10.2025 | 96,01 | 101,17 | 94,27 | 94,48 | -1,56% | 286.127,00 |
| 30.10.2025 | 94,26 | 98,26 | 93,33 | 95,98 | 0,59% | 120.657,00 |
| 29.10.2025 | 97,97 | 100,79 | 95,08 | 95,42 | -2,60% | 132.979,00 |
| 28.10.2025 | 99,00 | 100,44 | 97,50 | 97,97 | -1,22% | 51.710,00 |
| 27.10.2025 | 100,97 | 103,37 | 98,35 | 99,18 | -1,29% | 111.249,00 |
| 24.10.2025 | 97,15 | 102,71 | 96,05 | 100,48 | 6,64% | 166.648,00 |
| 23.10.2025 | 92,06 | 94,83 | 92,06 | 94,23 | 2,62% | 77.471,00 |
| 22.10.2025 | 94,75 | 96,62 | 90,26 | 91,82 | -3,17% | 108.258,00 |
| 21.10.2025 | 93,75 | 95,35 | 91,62 | 94,83 | 1,15% | 83.504,00 |
| 20.10.2025 | 92,93 | 95,48 | 92,21 | 93,75 | 2,55% | 101.585,00 |
| 17.10.2025 | 94,10 | 94,22 | 89,52 | 91,42 | -2,82% | - |
| 16.10.2025 | 99,06 | 99,06 | 93,58 | 94,07 | -4,24% | 197.331,00 |
| 15.10.2025 | 94,60 | 98,49 | 93,99 | 98,24 | 7,11% | 183.934,00 |
| 14.10.2025 | 90,29 | 91,88 | 89,43 | 91,72 | -0,40% | 142.289,00 |
| 13.10.2025 | 93,32 | 96,99 | 91,70 | 92,09 | 1,35% | 122.464,00 |
| 10.10.2025 | 96,28 | 98,50 | 90,69 | 90,86 | -5,64% | 143.957,00 |
| 09.10.2025 | 94,42 | 96,78 | 93,73 | 96,29 | 1,98% | 184.543,00 |
| 08.10.2025 | 90,56 | 94,55 | 89,92 | 94,42 | 4,77% | 140.445,00 |
| 07.10.2025 | 93,62 | 95,05 | 89,35 | 90,12 | -3,37% | 237.904,00 |
| 06.10.2025 | 89,03 | 93,68 | 89,03 | 93,26 | 4,53% | 314.368,00 |
| 03.10.2025 | 90,02 | 91,00 | 88,51 | 89,22 | 0,01% | 188.122,00 |
| 02.10.2025 | 90,00 | 90,98 | 87,55 | 89,21 | -0,23% | 336.119,00 |
| 01.10.2025 | 96,26 | 96,26 | 88,90 | 89,42 | -7,93% | 278.464,00 |
| 30.09.2025 | 94,19 | 98,07 | 93,99 | 97,12 | 2,58% | 330.129,00 |
| 29.09.2025 | 93,42 | 96,00 | 92,96 | 94,68 | 1,80% | 174.661,00 |
| 26.09.2025 | 93,72 | 94,44 | 91,59 | 93,01 | -0,40% | 131.025,00 |
| 25.09.2025 | 92,75 | 95,00 | 92,40 | 93,38 | -1,29% | 191.768,00 |
| 24.09.2025 | 94,52 | 95,64 | 91,99 | 94,60 | -0,33% | 237.279,00 |