84,413$
2,73%
Echtzeit-Aktienkurs Limbach Holdings
Bid:
Ask:
Aktienkurse zur Limbach Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 79,63 | 85,37 | 79,63 | 84,35 | 2,65% | 141.746,00 |
| 06.03.2026 | 78,83 | 84,21 | 78,50 | 82,17 | 0,81% | 564,00 |
| 05.03.2026 | 85,58 | 86,29 | 78,17 | 81,51 | -6,37% | 564,00 |
| 04.03.2026 | 88,28 | 91,25 | 83,36 | 87,06 | -0,54% | 261.117,00 |
| 03.03.2026 | 86,13 | 95,00 | 81,60 | 87,53 | -1,84% | 288.939,00 |
| 02.03.2026 | 90,56 | 93,25 | 88,88 | 89,17 | -2,46% | 197.859,00 |
| 27.02.2026 | 95,00 | 95,65 | 88,87 | 91,42 | -6,64% | 151.132,00 |
| 26.02.2026 | 93,46 | 99,53 | 91,98 | 97,92 | 5,22% | 216.545,00 |
| 25.02.2026 | 92,00 | 97,12 | 91,31 | 93,06 | 1,88% | 145.947,00 |
| 24.02.2026 | 92,10 | 95,56 | 91,25 | 91,34 | -1,33% | 140.968,00 |
| 23.02.2026 | 97,23 | 100,70 | 91,43 | 92,57 | -5,77% | 98.498,00 |
| 20.02.2026 | 95,88 | 100,00 | 94,64 | 98,24 | 2,99% | 253.322,00 |
| 19.02.2026 | 91,73 | 95,87 | 90,32 | 95,39 | 2,99% | 81.899,00 |
| 18.02.2026 | 91,13 | 94,73 | 90,61 | 92,62 | 1,60% | 150.969,00 |
| 17.02.2026 | 88,14 | 92,58 | 87,25 | 91,16 | 3,43% | 85.753,00 |
| 13.02.2026 | 91,84 | 94,99 | 86,97 | 88,14 | -3,44% | 152.250,00 |
| 12.02.2026 | 94,69 | 97,00 | 90,08 | 91,28 | -3,52% | 204.382,00 |
| 11.02.2026 | 93,59 | 96,39 | 92,10 | 94,61 | 2,44% | 137.498,00 |
| 10.02.2026 | 88,38 | 94,88 | 88,02 | 92,36 | 4,17% | 123.616,00 |
| 09.02.2026 | 87,18 | 90,71 | 83,63 | 88,66 | 2,94% | 172.389,00 |
| 06.02.2026 | 84,82 | 89,39 | 84,82 | 86,13 | 2,52% | 86.713,00 |
| 05.02.2026 | 82,89 | 84,54 | 81,88 | 84,01 | 1,85% | 88.666,00 |
| 04.02.2026 | 89,77 | 91,40 | 80,47 | 82,48 | -8,01% | 189.093,00 |
| 03.02.2026 | 85,88 | 90,28 | 85,75 | 89,66 | 4,34% | 263.828,00 |
| 02.02.2026 | 85,52 | 88,52 | 84,04 | 85,93 | -0,06% | 145.072,00 |
| 30.01.2026 | 82,96 | 86,67 | 82,95 | 85,98 | 2,90% | 152.950,00 |
| 29.01.2026 | 81,45 | 83,85 | 81,13 | 83,56 | 2,25% | 80.570,00 |
| 28.01.2026 | 84,01 | 84,13 | 79,99 | 81,72 | -2,73% | 102.191,00 |
| 27.01.2026 | 82,15 | 84,72 | 81,25 | 84,01 | 2,23% | 104.214,00 |
| 26.01.2026 | 80,95 | 85,18 | 80,95 | 82,18 | 0,95% | 118.953,00 |
| 23.01.2026 | 86,59 | 87,72 | 80,82 | 81,41 | -6,22% | 104.211,00 |
| 22.01.2026 | 83,36 | 87,31 | 82,00 | 86,81 | 4,25% | 160.863,00 |
| 21.01.2026 | 82,33 | 84,75 | 81,29 | 83,27 | 2,92% | 183.583,00 |
| 20.01.2026 | 83,51 | 85,36 | 80,68 | 80,91 | -4,22% | 207.438,00 |
| 19.01.2026 | 84,47 | 84,48 | 84,34 | 84,47 | -0,02% | - |
| 16.01.2026 | 87,10 | 87,10 | 82,09 | 84,49 | -2,52% | 706.348,00 |
| 15.01.2026 | 84,16 | 87,00 | 82,83 | 86,67 | 3,30% | 214.975,00 |
| 14.01.2026 | 79,12 | 84,08 | 78,33 | 83,90 | 2,73% | 234.410,00 |
| 13.01.2026 | 83,22 | 85,01 | 81,51 | 81,67 | -1,31% | 97.485,00 |
| 12.01.2026 | 78,45 | 83,33 | 76,76 | 82,75 | 5,35% | 86.604,00 |
| 09.01.2026 | 77,00 | 79,66 | 77,00 | 78,55 | 2,01% | 85.091,00 |
| 08.01.2026 | 76,86 | 77,69 | 75,92 | 77,00 | 0,35% | 138.051,00 |
| 07.01.2026 | 80,49 | 81,51 | 76,44 | 76,73 | -5,10% | 93.719,00 |
| 06.01.2026 | 83,21 | 83,71 | 77,36 | 80,85 | -3,84% | 178.327,00 |
| 05.01.2026 | 79,19 | 84,28 | 78,38 | 84,08 | 6,34% | 148.807,00 |
| 02.01.2026 | 78,70 | 80,55 | 78,10 | 79,07 | 1,57% | 86.560,00 |
| 31.12.2025 | 78,26 | 78,46 | 76,30 | 77,85 | -0,36% | 131.010,00 |
| 30.12.2025 | 78,46 | 78,93 | 77,59 | 78,13 | -0,71% | 95.348,00 |
| 29.12.2025 | 79,27 | 80,23 | 77,98 | 78,69 | -0,73% | 76.039,00 |
| 26.12.2025 | 79,75 | 79,85 | 78,66 | 79,27 | -0,38% | 71.150,00 |
| 24.12.2025 | 81,10 | 81,10 | 79,44 | 79,57 | -1,45% | 53.595,00 |
| 23.12.2025 | 79,91 | 81,45 | 79,89 | 80,74 | 0,00% | 165.061,00 |
| 22.12.2025 | 79,10 | 81,97 | 78,98 | 80,74 | 2,92% | 90.240,00 |
| 19.12.2025 | 78,12 | 80,16 | 78,09 | 78,45 | 0,06% | 261.318,00 |
| 18.12.2025 | 79,69 | 81,85 | 78,26 | 78,40 | -0,66% | 154.847,00 |
| 17.12.2025 | 81,43 | 83,33 | 78,61 | 78,92 | -2,96% | 303.848,00 |
| 16.12.2025 | 77,66 | 83,90 | 76,68 | 81,33 | 2,94% | 290.222,00 |
| 15.12.2025 | 80,00 | 83,34 | 75,70 | 79,01 | 4,03% | 255.609,00 |
| 12.12.2025 | 76,95 | 79,89 | 74,79 | 75,95 | -0,86% | 157.387,00 |
| 11.12.2025 | 74,38 | 77,61 | 73,31 | 76,61 | 2,75% | 129.663,00 |
| 10.12.2025 | 73,30 | 75,67 | 73,00 | 74,56 | 0,82% | 109.829,00 |
| 09.12.2025 | 74,56 | 76,80 | 73,89 | 73,95 | -0,82% | 96.464,00 |
| 08.12.2025 | 74,78 | 76,16 | 73,79 | 74,56 | 1,11% | 179.545,00 |
| 05.12.2025 | 75,15 | 75,52 | 72,05 | 73,74 | -1,88% | 139.581,00 |
| 04.12.2025 | 71,87 | 76,65 | 71,87 | 75,15 | 4,09% | 150.135,00 |
| 03.12.2025 | 68,86 | 72,55 | 68,43 | 72,20 | 5,02% | 107.487,00 |
| 02.12.2025 | 70,36 | 70,95 | 67,84 | 68,75 | -0,97% | 179.808,00 |
| 01.12.2025 | 69,74 | 70,49 | 68,42 | 69,42 | -1,88% | 92.515,00 |
| 28.11.2025 | 71,28 | 72,35 | 70,26 | 70,75 | -0,74% | 59.742,00 |
| 26.11.2025 | 69,00 | 71,55 | 66,84 | 71,28 | 3,24% | 117.180,00 |
| 25.11.2025 | 66,48 | 69,90 | 65,92 | 69,04 | 3,48% | 190.446,00 |
| 24.11.2025 | 66,74 | 68,60 | 66,35 | 66,72 | -0,39% | 196.754,00 |
| 21.11.2025 | 65,92 | 68,59 | 65,25 | 66,98 | 1,61% | 240.776,00 |
| 20.11.2025 | 69,68 | 70,39 | 65,63 | 65,92 | -3,27% | 147.230,00 |
| 19.11.2025 | 69,00 | 70,78 | 67,62 | 68,15 | -0,73% | 171.197,00 |
| 18.11.2025 | 67,81 | 70,00 | 67,15 | 68,65 | -0,71% | 218.811,00 |
| 17.11.2025 | 72,23 | 72,68 | 68,36 | 69,14 | -2,47% | 182.153,00 |
| 14.11.2025 | 70,79 | 72,81 | 70,62 | 70,89 | -1,81% | 170.306,00 |
| 13.11.2025 | 77,77 | 78,27 | 71,94 | 72,20 | -8,14% | 207.413,00 |
| 12.11.2025 | 77,00 | 79,38 | 75,86 | 78,60 | 2,01% | 238.743,00 |
| 11.11.2025 | 77,69 | 78,92 | 76,51 | 77,05 | -1,34% | 161.114,00 |
| 10.11.2025 | 78,32 | 79,74 | 76,70 | 78,10 | -0,14% | 231.395,00 |
| 07.11.2025 | 79,31 | 80,98 | 75,85 | 78,21 | -5,20% | 262.042,00 |
| 06.11.2025 | 84,94 | 84,94 | 81,32 | 82,50 | -1,80% | 180.312,00 |
| 05.11.2025 | 81,08 | 86,00 | 77,50 | 84,01 | -7,51% | 421.499,00 |
| 04.11.2025 | 91,84 | 93,49 | 90,35 | 90,83 | -2,80% | 169.921,00 |
| 03.11.2025 | 94,64 | 96,33 | 91,46 | 93,44 | -1,10% | 165.404,00 |
| 31.10.2025 | 96,01 | 101,17 | 94,27 | 94,48 | -1,56% | 286.127,00 |
| 30.10.2025 | 94,26 | 98,26 | 93,33 | 95,98 | 0,59% | 120.657,00 |
| 29.10.2025 | 97,97 | 100,79 | 95,08 | 95,42 | -2,60% | 132.979,00 |
| 28.10.2025 | 99,00 | 100,44 | 97,50 | 97,97 | -1,22% | 51.710,00 |
| 27.10.2025 | 100,97 | 103,37 | 98,35 | 99,18 | -1,29% | 111.249,00 |
| 24.10.2025 | 97,15 | 102,71 | 96,05 | 100,48 | 6,64% | 166.630,00 |
| 23.10.2025 | 92,06 | 94,83 | 92,06 | 94,23 | 2,62% | - |
| 22.10.2025 | 94,75 | 96,62 | 90,26 | 91,82 | -3,17% | 108.258,00 |
| 21.10.2025 | 93,75 | 95,35 | 91,62 | 94,83 | 1,15% | 83.504,00 |
| 20.10.2025 | 92,93 | 95,48 | 92,21 | 93,75 | 2,55% | 101.585,00 |
| 17.10.2025 | 94,10 | 94,22 | 89,52 | 91,42 | -2,82% | - |
| 16.10.2025 | 99,06 | 99,06 | 93,58 | 94,07 | -4,24% | 197.331,00 |
| 15.10.2025 | 94,60 | 98,49 | 93,99 | 98,24 | 7,11% | 183.934,00 |