2,180€
4,81%
Echtzeit-Aktienkurs SENIOR PLC LS-10
Bid:
Ask:
Aktienkurse zur SENIOR PLC LS-10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,26 | 2,28 | 2,18 | 2,18 | 4,81% | - |
| 14.10.2025 | 2,23 | 2,27 | 2,08 | 2,08 | 0,00% | - |
| 13.10.2025 | 2,24 | 2,26 | 2,08 | 2,08 | -3,70% | - |
| 10.10.2025 | 2,29 | 2,30 | 2,16 | 2,16 | -1,82% | - |
| 08.10.2025 | 2,25 | 2,30 | 2,20 | 2,20 | 0,00% | - |
| 07.10.2025 | 2,31 | 2,31 | 2,20 | 2,20 | 0,00% | - |
| 06.10.2025 | 2,32 | 2,32 | 2,20 | 2,20 | 2,80% | - |
| 03.10.2025 | 2,23 | 2,36 | 2,14 | 2,14 | 0,94% | - |
| 02.10.2025 | 2,26 | 2,32 | 2,12 | 2,12 | 0,00% | - |
| 01.10.2025 | 2,27 | 2,31 | 2,12 | 2,12 | 0,95% | - |
| 30.09.2025 | 2,28 | 2,29 | 2,10 | 2,10 | -2,78% | - |
| 29.09.2025 | 2,25 | 2,28 | 2,16 | 2,16 | 3,85% | - |
| 26.09.2025 | 2,25 | 2,26 | 2,08 | 2,08 | 0,97% | - |
| 25.09.2025 | 2,23 | 2,25 | 2,06 | 2,06 | -3,74% | - |
| 24.09.2025 | 2,25 | 2,27 | 2,14 | 2,14 | 3,88% | - |
| 23.09.2025 | 2,25 | 2,27 | 2,06 | 2,06 | -0,96% | - |
| 22.09.2025 | 2,26 | 2,27 | 2,08 | 2,08 | -5,45% | - |
| 19.09.2025 | 2,25 | 2,31 | 2,20 | 2,20 | 2,80% | - |
| 18.09.2025 | 2,20 | 2,28 | 2,14 | 2,14 | 2,88% | - |
| 17.09.2025 | 2,18 | 2,23 | 2,08 | 2,08 | -0,95% | - |
| 16.09.2025 | 2,17 | 2,25 | 2,10 | 2,10 | 1,94% | - |
| 15.09.2025 | 2,25 | 2,25 | 2,06 | 2,06 | -4,63% | - |
| 12.09.2025 | 2,26 | 2,27 | 2,16 | 2,16 | 3,85% | - |
| 11.09.2025 | 2,23 | 2,26 | 2,08 | 2,08 | -1,89% | - |
| 10.09.2025 | 2,23 | 2,27 | 2,12 | 2,12 | 3,92% | - |
| 09.09.2025 | 2,27 | 2,31 | 2,04 | 2,04 | -2,86% | - |
| 08.09.2025 | 2,26 | 2,29 | 2,10 | 2,10 | 0,96% | - |
| 05.09.2025 | 2,20 | 2,28 | 2,08 | 2,08 | -7,56% | - |
| 04.09.2025 | 2,22 | 2,27 | 2,22 | 2,25 | 8,17% | - |
| 03.09.2025 | 2,19 | 2,26 | 2,08 | 2,08 | 1,96% | - |
| 02.09.2025 | 2,34 | 2,34 | 2,04 | 2,04 | -11,30% | - |
| 01.09.2025 | 2,34 | 2,34 | 2,25 | 2,30 | 2,68% | - |
| 29.08.2025 | 2,32 | 2,37 | 2,24 | 2,24 | -4,27% | - |
| 28.08.2025 | 2,32 | 2,36 | 2,27 | 2,34 | 10,38% | - |
| 27.08.2025 | 2,35 | 2,36 | 2,12 | 2,12 | -1,85% | - |
| 26.08.2025 | 2,33 | 2,36 | 2,16 | 2,16 | -7,30% | - |
| 25.08.2025 | 2,33 | 2,34 | 2,32 | 2,33 | -0,43% | - |
| 22.08.2025 | 2,28 | 2,34 | 2,27 | 2,34 | 3,08% | - |
| 21.08.2025 | 2,29 | 2,29 | 2,24 | 2,27 | -0,44% | - |
| 20.08.2025 | 2,32 | 2,32 | 2,23 | 2,28 | -1,72% | - |
| 19.08.2025 | 2,35 | 2,35 | 2,27 | 2,32 | 0,43% | - |
| 18.08.2025 | 2,12 | 2,32 | 2,12 | 2,31 | 1,32% | - |
| 15.08.2025 | 2,33 | 2,34 | 2,28 | 2,28 | -2,15% | - |
| 14.08.2025 | 2,31 | 2,35 | 2,28 | 2,33 | 1,30% | - |
| 13.08.2025 | 2,38 | 2,38 | 2,28 | 2,30 | 0,88% | - |
| 12.08.2025 | 2,30 | 2,30 | 2,28 | 2,28 | -0,44% | - |
| 11.08.2025 | 2,30 | 2,31 | 2,25 | 2,29 | -0,43% | - |
| 08.08.2025 | 2,18 | 2,30 | 2,17 | 2,30 | 5,99% | - |
| 07.08.2025 | 2,13 | 2,19 | 2,08 | 2,17 | 2,36% | - |
| 06.08.2025 | 2,09 | 2,14 | 2,06 | 2,12 | 10,42% | - |
| 05.08.2025 | 2,18 | 2,19 | 1,92 | 1,92 | -11,52% | - |
| 04.08.2025 | 2,26 | 2,30 | 2,10 | 2,17 | -3,98% | - |
| 01.08.2025 | 2,29 | 2,35 | 2,16 | 2,26 | -3,83% | - |
| 31.07.2025 | 2,30 | 2,37 | 2,29 | 2,35 | 2,17% | - |
| 30.07.2025 | 2,28 | 2,35 | 2,27 | 2,30 | 0,44% | - |
| 29.07.2025 | 2,33 | 2,33 | 2,27 | 2,29 | -1,29% | - |
| 28.07.2025 | 2,14 | 2,36 | 2,14 | 2,32 | 0,00% | - |
| 25.07.2025 | 2,34 | 2,34 | 2,27 | 2,32 | 1,31% | - |
| 24.07.2025 | 2,32 | 2,32 | 2,28 | 2,29 | -0,43% | - |
| 23.07.2025 | 2,28 | 2,36 | 2,25 | 2,30 | 0,88% | - |
| 22.07.2025 | 2,28 | 2,33 | 2,25 | 2,28 | -0,44% | - |
| 21.07.2025 | 2,27 | 2,30 | 2,20 | 2,29 | 0,44% | - |
| 18.07.2025 | 2,43 | 2,59 | 2,10 | 2,28 | 4,11% | - |
| 17.07.2025 | 2,16 | 2,19 | 2,13 | 2,19 | 0,92% | - |
| 16.07.2025 | 2,16 | 2,21 | 2,13 | 2,17 | 1,64% | - |
| 15.07.2025 | 2,17 | 2,17 | 2,12 | 2,14 | -1,16% | - |
| 14.07.2025 | 2,15 | 2,17 | 2,12 | 2,16 | 0,23% | - |
| 11.07.2025 | 2,16 | 2,16 | 2,13 | 2,16 | -0,69% | - |
| 10.07.2025 | 2,21 | 2,21 | 2,15 | 2,17 | -1,81% | - |
| 09.07.2025 | 2,19 | 2,21 | 2,16 | 2,21 | 0,91% | - |
| 08.07.2025 | 2,18 | 2,20 | 2,16 | 2,19 | 0,46% | - |
| 07.07.2025 | 2,15 | 2,19 | 2,15 | 2,18 | 1,87% | - |
| 04.07.2025 | 2,14 | 2,15 | 2,12 | 2,14 | -1,38% | - |
| 03.07.2025 | 2,09 | 2,17 | 2,09 | 2,17 | 4,08% | - |
| 02.07.2025 | 2,12 | 2,14 | 2,06 | 2,09 | -1,18% | - |
| 01.07.2025 | 2,16 | 2,18 | 2,08 | 2,11 | -2,09% | - |
| 30.06.2025 | 2,17 | 2,19 | 2,15 | 2,16 | -0,69% | - |
| 27.06.2025 | 1,99 | 2,18 | 1,99 | 2,17 | 0,70% | - |
| 26.06.2025 | 1,94 | 2,16 | 1,94 | 2,16 | 2,62% | - |
| 25.06.2025 | 1,92 | 2,11 | 1,92 | 2,10 | 0,96% | - |
| 24.06.2025 | 1,90 | 2,09 | 1,90 | 2,08 | 1,71% | - |
| 23.06.2025 | 1,90 | 2,09 | 1,89 | 2,05 | -1,68% | - |
| 20.06.2025 | 1,87 | 2,08 | 1,87 | 2,08 | 2,97% | - |
| 19.06.2025 | 1,83 | 2,02 | 1,83 | 2,02 | 1,76% | - |
| 18.06.2025 | 1,99 | 2,01 | 1,95 | 1,99 | 0,00% | - |
| 17.06.2025 | 1,85 | 2,02 | 1,85 | 1,99 | -1,24% | - |
| 16.06.2025 | 1,99 | 2,03 | 1,97 | 2,01 | 1,52% | - |
| 13.06.2025 | 2,01 | 2,01 | 1,96 | 1,98 | -2,22% | - |
| 12.06.2025 | 2,03 | 2,04 | 1,97 | 2,03 | -0,74% | - |
| 11.06.2025 | 1,87 | 2,05 | 1,87 | 2,04 | 0,74% | - |
| 10.06.2025 | 2,06 | 2,07 | 2,01 | 2,03 | -1,70% | - |
| 09.06.2025 | 1,88 | 2,08 | 1,88 | 2,06 | 0,73% | - |
| 06.06.2025 | 1,90 | 2,07 | 1,90 | 2,05 | -0,73% | - |
| 05.06.2025 | 1,91 | 2,11 | 1,91 | 2,06 | -0,72% | - |
| 04.06.2025 | 1,89 | 2,08 | 1,89 | 2,08 | 1,47% | - |
| 03.06.2025 | 2,03 | 2,05 | 2,02 | 2,05 | 0,74% | - |
| 02.06.2025 | 2,01 | 2,03 | 1,98 | 2,03 | 1,00% | - |
| 30.05.2025 | 2,01 | 2,02 | 1,96 | 2,01 | 0,50% | - |
| 29.05.2025 | 2,03 | 2,03 | 1,97 | 2,00 | -0,99% | - |
| 28.05.2025 | 1,85 | 2,04 | 1,85 | 2,02 | 0,75% | - |