3,025€
3,81%
Echtzeit-Aktienkurs HANSA BIOPHARMA AB SK 1
Bid:
Ask:
Aktienkurse zur HANSA BIOPHARMA AB SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 2,95 | 3,03 | 2,92 | 3,03 | 3,24% | - |
| 20.07.2026 | 2,92 | 3,03 | 2,91 | 2,93 | 0,14% | - |
| 17.07.2026 | 2,94 | 2,99 | 2,84 | 2,93 | -2,14% | - |
| 16.07.2026 | 3,02 | 3,05 | 2,96 | 2,99 | -0,70% | - |
| 15.07.2026 | 3,00 | 3,02 | 2,94 | 3,01 | 1,38% | - |
| 14.07.2026 | 3,03 | 3,04 | 2,94 | 2,97 | -2,14% | - |
| 13.07.2026 | 3,06 | 3,09 | 3,00 | 3,04 | -2,41% | - |
| 10.07.2026 | 3,15 | 3,21 | 3,07 | 3,11 | -1,24% | - |
| 09.07.2026 | 3,17 | 3,21 | 3,11 | 3,15 | 0,16% | - |
| 08.07.2026 | 3,12 | 3,16 | 3,06 | 3,14 | 0,90% | - |
| 07.07.2026 | 3,12 | 3,15 | 3,05 | 3,12 | -0,57% | - |
| 06.07.2026 | 3,18 | 3,19 | 3,09 | 3,13 | -1,23% | - |
| 03.07.2026 | 3,21 | 3,21 | 3,13 | 3,17 | -0,47% | - |
| 02.07.2026 | 3,18 | 3,26 | 3,08 | 3,19 | 0,31% | - |
| 01.07.2026 | 3,21 | 3,27 | 3,12 | 3,18 | -1,15% | - |
| 30.06.2026 | 3,14 | 3,31 | 3,12 | 3,22 | 3,01% | - |
| 29.06.2026 | 3,02 | 3,15 | 2,96 | 3,12 | 4,07% | - |
| 26.06.2026 | 3,00 | 3,15 | 2,95 | 3,00 | -1,22% | - |
| 25.06.2026 | 3,06 | 3,09 | 3,03 | 3,04 | 0,10% | - |
| 24.06.2026 | 3,09 | 3,09 | 2,97 | 3,03 | -1,33% | - |
| 23.06.2026 | 3,05 | 3,19 | 3,03 | 3,07 | -0,39% | - |
| 22.06.2026 | 2,93 | 3,11 | 2,93 | 3,09 | 6,49% | - |
| 19.06.2026 | 2,93 | 2,95 | 2,90 | 2,90 | -4,86% | - |
| 18.06.2026 | 2,92 | 3,08 | 2,92 | 3,05 | 5,00% | - |
| 17.06.2026 | 2,97 | 2,98 | 2,87 | 2,90 | -1,93% | - |
| 16.06.2026 | 3,08 | 3,22 | 2,95 | 2,96 | -2,73% | - |
| 15.06.2026 | 3,25 | 3,25 | 3,04 | 3,04 | -4,34% | - |
| 12.06.2026 | 3,00 | 3,25 | 2,97 | 3,18 | 6,32% | - |
| 11.06.2026 | 2,88 | 3,00 | 2,84 | 2,99 | 4,11% | - |
| 10.06.2026 | 2,74 | 2,98 | 2,73 | 2,87 | 4,51% | - |
| 09.06.2026 | 2,73 | 2,82 | 2,69 | 2,75 | 0,29% | - |
| 08.06.2026 | 2,78 | 2,82 | 2,71 | 2,74 | -2,11% | - |
| 05.06.2026 | 2,90 | 2,97 | 2,79 | 2,80 | -4,14% | - |
| 04.06.2026 | 2,86 | 2,92 | 2,82 | 2,92 | 2,03% | - |
| 03.06.2026 | 2,89 | 2,92 | 2,84 | 2,86 | -1,51% | - |
| 02.06.2026 | 3,05 | 3,08 | 2,89 | 2,91 | -4,81% | - |
| 01.06.2026 | 3,13 | 3,17 | 3,01 | 3,05 | -1,96% | - |
| 29.05.2026 | 3,10 | 3,21 | 3,09 | 3,11 | 0,52% | - |
| 28.05.2026 | 3,24 | 3,25 | 3,02 | 3,10 | -4,71% | - |
| 27.05.2026 | 3,19 | 3,37 | 3,14 | 3,25 | 4,70% | - |
| 26.05.2026 | 3,20 | 3,20 | 3,00 | 3,11 | -3,48% | - |
| 25.05.2026 | 3,11 | 3,28 | 3,06 | 3,22 | 5,20% | - |
| 22.05.2026 | 3,10 | 3,17 | 3,01 | 3,06 | -1,64% | - |
| 21.05.2026 | 3,08 | 3,12 | 2,96 | 3,11 | 0,26% | - |
| 20.05.2026 | 3,13 | 3,15 | 3,01 | 3,10 | -1,56% | - |
| 19.05.2026 | 3,07 | 3,43 | 3,06 | 3,15 | 18,96% | 71.380,00 |
| 18.05.2026 | 2,67 | 2,71 | 2,63 | 2,65 | -1,74% | - |
| 15.05.2026 | 2,59 | 2,80 | 2,59 | 2,70 | 0,63% | - |
| 14.05.2026 | 2,66 | 2,70 | 2,65 | 2,68 | 0,41% | - |
| 13.05.2026 | 2,64 | 2,67 | 2,58 | 2,67 | 1,14% | - |
| 12.05.2026 | 2,63 | 2,68 | 2,58 | 2,64 | 0,04% | - |
| 11.05.2026 | 2,63 | 2,66 | 2,58 | 2,64 | -0,38% | - |
| 08.05.2026 | 2,60 | 2,67 | 2,57 | 2,65 | 1,85% | - |
| 07.05.2026 | 2,59 | 2,74 | 2,58 | 2,60 | 0,27% | - |
| 06.05.2026 | 2,65 | 2,67 | 2,54 | 2,59 | -1,37% | - |
| 05.05.2026 | 2,59 | 2,67 | 2,59 | 2,63 | 1,78% | - |
| 04.05.2026 | 2,57 | 2,65 | 2,53 | 2,58 | 0,86% | - |
| 30.04.2026 | 2,52 | 2,57 | 2,50 | 2,56 | 0,91% | - |
| 29.04.2026 | 2,50 | 2,56 | 2,44 | 2,54 | 1,40% | - |
| 28.04.2026 | 2,42 | 2,53 | 2,35 | 2,50 | 3,39% | - |
| 27.04.2026 | 2,33 | 2,44 | 2,29 | 2,42 | 3,24% | - |
| 24.04.2026 | 2,28 | 2,35 | 2,25 | 2,34 | 2,54% | - |
| 23.04.2026 | 2,50 | 2,51 | 2,18 | 2,29 | -9,79% | - |
| 22.04.2026 | 2,58 | 2,62 | 2,51 | 2,53 | -0,51% | - |
| 21.04.2026 | 2,72 | 2,72 | 2,54 | 2,55 | -6,09% | - |
| 20.04.2026 | 2,64 | 2,73 | 2,64 | 2,71 | 2,69% | - |
| 17.04.2026 | 2,68 | 2,72 | 2,64 | 2,64 | -0,75% | - |
| 16.04.2026 | 2,74 | 2,77 | 2,65 | 2,66 | -2,24% | - |
| 15.04.2026 | 2,75 | 2,82 | 2,70 | 2,72 | -1,59% | - |
| 14.04.2026 | 2,75 | 2,79 | 2,71 | 2,77 | 0,36% | - |
| 13.04.2026 | 2,76 | 2,82 | 2,68 | 2,76 | -2,34% | - |
| 10.04.2026 | 2,85 | 2,93 | 2,81 | 2,82 | -0,74% | - |
| 09.04.2026 | 2,85 | 2,88 | 2,79 | 2,84 | -0,73% | - |
| 08.04.2026 | 2,87 | 2,97 | 2,83 | 2,86 | 3,32% | - |
| 07.04.2026 | 3,04 | 3,05 | 2,71 | 2,77 | -9,36% | - |
| 02.04.2026 | 2,93 | 3,07 | 2,92 | 3,06 | 1,09% | - |
| 01.04.2026 | 3,00 | 3,05 | 2,97 | 3,02 | 1,82% | - |
| 31.03.2026 | 2,80 | 2,98 | 2,78 | 2,97 | 7,26% | - |
| 30.03.2026 | 2,78 | 2,81 | 2,73 | 2,77 | 0,07% | - |
| 27.03.2026 | 2,82 | 2,83 | 2,76 | 2,77 | -1,71% | - |
| 26.03.2026 | 2,72 | 2,87 | 2,69 | 2,82 | 2,66% | - |
| 25.03.2026 | 2,73 | 2,86 | 2,71 | 2,74 | 0,88% | - |
| 24.03.2026 | 2,85 | 2,88 | 2,66 | 2,72 | -2,75% | - |
| 23.03.2026 | 2,64 | 2,82 | 2,56 | 2,80 | 3,90% | - |
| 20.03.2026 | 2,75 | 2,83 | 2,69 | 2,69 | -2,43% | - |
| 19.03.2026 | 2,78 | 2,79 | 2,70 | 2,76 | 0,77% | - |
| 18.03.2026 | 2,91 | 2,94 | 2,73 | 2,74 | -4,47% | - |
| 17.03.2026 | 2,76 | 2,91 | 2,75 | 2,86 | 2,73% | - |
| 16.03.2026 | 2,77 | 2,80 | 2,70 | 2,79 | 2,58% | - |
| 13.03.2026 | 2,69 | 2,82 | 2,66 | 2,72 | 0,82% | - |
| 12.03.2026 | 2,76 | 2,83 | 2,68 | 2,70 | -3,95% | - |
| 11.03.2026 | 2,82 | 2,87 | 2,74 | 2,81 | -0,21% | - |
| 10.03.2026 | 2,82 | 2,93 | 2,81 | 2,81 | -0,64% | - |
| 09.03.2026 | 2,67 | 2,84 | 2,62 | 2,83 | 0,68% | - |
| 06.03.2026 | 2,89 | 2,91 | 2,77 | 2,81 | -2,29% | - |
| 05.03.2026 | 3,05 | 3,05 | 2,77 | 2,88 | -6,50% | - |
| 04.03.2026 | 2,89 | 3,08 | 2,87 | 3,08 | 6,17% | - |
| 03.03.2026 | 2,94 | 3,00 | 2,86 | 2,90 | -3,04% | - |
| 02.03.2026 | 3,07 | 3,13 | 2,98 | 2,99 | -4,78% | 2.958,00 |
| 27.02.2026 | 3,12 | 3,18 | 3,05 | 3,14 | 0,45% | - |