34,380€
4,43%
Echtzeit-Aktienkurs Bufab AB
Bid:
Ask:
Aktienkurse zur Bufab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 34,34 | 34,65 | 34,12 | 34,41 | 0,03% | - |
| 07.11.2024 | 33,20 | 34,64 | 32,96 | 34,40 | 3,77% | - |
| 06.11.2024 | 33,39 | 34,09 | 32,89 | 33,15 | -0,45% | - |
| 05.11.2024 | 32,95 | 33,41 | 32,68 | 33,30 | 1,25% | - |
| 04.11.2024 | 32,25 | 32,99 | 32,00 | 32,89 | 2,24% | - |
| 01.11.2024 | 32,62 | 33,13 | 32,16 | 32,17 | -2,37% | - |
| 31.10.2024 | 32,96 | 33,48 | 32,72 | 32,95 | -1,14% | - |
| 30.10.2024 | 33,81 | 33,81 | 33,26 | 33,33 | -1,48% | - |
| 29.10.2024 | 33,85 | 34,13 | 33,49 | 33,83 | -0,12% | - |
| 28.10.2024 | 33,93 | 34,16 | 33,32 | 33,87 | 0,33% | - |
| 25.10.2024 | 34,11 | 34,39 | 32,96 | 33,76 | -1,03% | - |
| 24.10.2024 | 31,92 | 34,78 | 31,92 | 34,11 | 7,06% | - |
| 23.10.2024 | 32,23 | 32,23 | 31,23 | 31,86 | -1,24% | - |
| 22.10.2024 | 31,59 | 32,27 | 31,12 | 32,26 | 2,06% | - |
| 21.10.2024 | 31,32 | 31,86 | 31,06 | 31,61 | -0,06% | - |
| 18.10.2024 | 31,53 | 32,10 | 31,28 | 31,63 | 0,32% | - |
| 17.10.2024 | 31,20 | 31,89 | 31,04 | 31,53 | 0,90% | - |
| 16.10.2024 | 31,08 | 31,85 | 30,92 | 31,25 | 0,48% | - |
| 15.10.2024 | 31,35 | 31,87 | 31,01 | 31,10 | -0,86% | - |
| 14.10.2024 | 31,36 | 32,03 | 30,97 | 31,37 | -1,01% | - |
| 11.10.2024 | 31,19 | 31,85 | 30,92 | 31,69 | 1,60% | - |
| 10.10.2024 | 31,77 | 31,78 | 30,81 | 31,19 | -1,89% | - |
| 09.10.2024 | 31,44 | 32,01 | 31,15 | 31,79 | 1,27% | - |
| 08.10.2024 | 30,88 | 31,45 | 30,78 | 31,39 | 0,74% | - |
| 07.10.2024 | 31,92 | 32,15 | 31,05 | 31,16 | -2,50% | - |
| 04.10.2024 | 31,61 | 32,13 | 31,47 | 31,96 | 1,01% | - |
| 03.10.2024 | 31,58 | 32,26 | 31,48 | 31,64 | -0,06% | 250,00 |
| 02.10.2024 | 31,69 | 31,78 | 31,23 | 31,66 | -0,22% | - |
| 01.10.2024 | 32,21 | 32,53 | 31,53 | 31,73 | -1,67% | - |
| 30.09.2024 | 32,73 | 32,86 | 32,17 | 32,27 | -0,43% | - |
| 27.09.2024 | 32,43 | 32,78 | 32,22 | 32,41 | -0,25% | - |
| 26.09.2024 | 32,36 | 32,81 | 32,16 | 32,49 | 1,56% | - |
| 25.09.2024 | 31,40 | 32,36 | 31,28 | 31,99 | 0,47% | - |
| 24.09.2024 | 30,35 | 31,89 | 30,35 | 31,84 | 5,12% | - |
| 23.09.2024 | 32,25 | 32,29 | 29,79 | 30,29 | -5,96% | - |
| 20.09.2024 | 33,04 | 33,07 | 31,71 | 32,21 | -2,42% | - |
| 19.09.2024 | 33,65 | 33,84 | 32,78 | 33,01 | -0,48% | - |
| 18.09.2024 | 35,51 | 35,67 | 32,71 | 33,17 | -6,56% | - |
| 17.09.2024 | 36,07 | 36,24 | 35,06 | 35,50 | -1,36% | - |
| 16.09.2024 | 36,68 | 36,68 | 35,54 | 35,99 | -1,75% | - |
| 13.09.2024 | 35,51 | 36,67 | 35,36 | 36,63 | 3,30% | - |
| 12.09.2024 | 35,58 | 35,92 | 35,18 | 35,46 | 0,00% | - |
| 11.09.2024 | 35,95 | 36,28 | 34,71 | 35,46 | -1,31% | - |
| 10.09.2024 | 36,54 | 36,75 | 35,46 | 35,93 | -1,75% | - |
| 09.09.2024 | 35,14 | 36,59 | 35,11 | 36,57 | 3,98% | - |
| 06.09.2024 | 36,01 | 36,60 | 35,17 | 35,17 | -2,39% | - |
| 05.09.2024 | 37,45 | 37,45 | 35,83 | 36,03 | -3,77% | - |
| 04.09.2024 | 36,75 | 37,91 | 36,54 | 37,44 | 1,11% | - |
| 03.09.2024 | 38,26 | 38,43 | 36,96 | 37,03 | -3,47% | - |
| 02.09.2024 | 38,27 | 38,50 | 37,17 | 38,36 | 0,13% | - |
| 30.08.2024 | 38,17 | 38,46 | 37,64 | 38,31 | 1,78% | - |
| 29.08.2024 | 37,93 | 38,37 | 37,64 | 37,64 | -0,71% | - |
| 28.08.2024 | 37,47 | 38,36 | 37,13 | 37,91 | 1,42% | - |
| 27.08.2024 | 37,13 | 37,43 | 36,35 | 37,38 | 1,27% | - |
| 26.08.2024 | 36,81 | 37,15 | 36,07 | 36,91 | 0,22% | - |
| 23.08.2024 | 36,09 | 36,97 | 35,83 | 36,83 | 3,17% | - |
| 22.08.2024 | 35,88 | 36,40 | 35,70 | 35,70 | -1,41% | - |
| 21.08.2024 | 35,57 | 36,23 | 35,16 | 36,21 | 1,74% | - |
| 20.08.2024 | 35,91 | 36,10 | 35,33 | 35,59 | -0,84% | - |
| 19.08.2024 | 35,02 | 36,10 | 35,02 | 35,89 | 1,70% | - |
| 16.08.2024 | 35,45 | 36,18 | 35,09 | 35,29 | -0,11% | - |
| 15.08.2024 | 35,07 | 35,72 | 34,89 | 35,33 | 0,91% | - |
| 14.08.2024 | 35,49 | 35,81 | 34,68 | 35,01 | -1,30% | - |
| 13.08.2024 | 35,05 | 35,51 | 34,64 | 35,47 | 1,43% | - |
| 12.08.2024 | 35,45 | 37,18 | 34,65 | 34,97 | -0,96% | - |
| 09.08.2024 | 34,61 | 35,80 | 34,57 | 35,31 | 2,26% | - |
| 08.08.2024 | 35,49 | 36,25 | 34,37 | 34,53 | -1,85% | - |
| 07.08.2024 | 35,48 | 36,68 | 35,02 | 35,18 | 0,54% | - |
| 06.08.2024 | 35,53 | 36,18 | 34,09 | 34,99 | 0,23% | - |
| 05.08.2024 | 34,49 | 35,54 | 33,23 | 34,91 | -3,03% | 295,00 |
| 02.08.2024 | 37,29 | 37,49 | 35,67 | 36,00 | -4,48% | - |
| 01.08.2024 | 38,84 | 38,93 | 37,69 | 37,69 | -2,53% | - |
| 31.07.2024 | 38,20 | 38,94 | 38,07 | 38,67 | 2,17% | - |
| 30.07.2024 | 37,71 | 38,16 | 37,31 | 37,85 | 0,64% | - |
| 29.07.2024 | 37,50 | 37,92 | 37,32 | 37,61 | 0,43% | - |
| 26.07.2024 | 36,14 | 37,61 | 36,14 | 37,45 | 2,69% | - |
| 25.07.2024 | 37,04 | 37,06 | 35,86 | 36,47 | -2,07% | - |
| 24.07.2024 | 37,71 | 37,84 | 37,21 | 37,24 | -1,74% | - |
| 23.07.2024 | 38,00 | 38,24 | 37,42 | 37,90 | -1,10% | - |
| 22.07.2024 | 38,97 | 39,01 | 37,99 | 38,32 | -0,91% | - |
| 19.07.2024 | 39,29 | 39,40 | 38,00 | 38,67 | 0,08% | - |
| 18.07.2024 | 39,02 | 39,54 | 38,42 | 38,64 | 0,00% | - |
| 17.07.2024 | 38,49 | 39,23 | 38,36 | 38,64 | -0,44% | 96,00 |
| 16.07.2024 | 37,92 | 39,07 | 37,59 | 38,81 | 2,27% | - |
| 15.07.2024 | 37,40 | 38,37 | 37,14 | 37,95 | 1,20% | - |
| 12.07.2024 | 34,61 | 37,85 | 34,42 | 37,50 | 8,41% | - |
| 11.07.2024 | 34,05 | 35,20 | 31,61 | 34,59 | 0,90% | - |
| 10.07.2024 | 34,17 | 34,91 | 34,01 | 34,28 | 0,23% | 30,00 |
| 09.07.2024 | 34,85 | 34,88 | 34,15 | 34,20 | -1,92% | - |
| 08.07.2024 | 34,89 | 35,29 | 34,37 | 34,87 | -0,20% | - |
| 05.07.2024 | 35,07 | 35,28 | 34,55 | 34,94 | -0,20% | - |
| 04.07.2024 | 35,01 | 35,44 | 34,91 | 35,01 | -0,14% | - |
| 03.07.2024 | 34,44 | 35,40 | 34,27 | 35,06 | 1,53% | - |
| 02.07.2024 | 34,19 | 34,53 | 33,75 | 34,53 | 0,88% | - |
| 01.07.2024 | 35,20 | 35,26 | 34,05 | 34,23 | -0,58% | - |
| 28.06.2024 | 34,79 | 35,20 | 34,11 | 34,43 | -0,63% | - |
| 27.06.2024 | 34,47 | 34,83 | 34,10 | 34,65 | 0,58% | - |
| 26.06.2024 | 34,51 | 34,58 | 33,94 | 34,45 | 0,82% | - |
| 25.06.2024 | 35,01 | 35,01 | 34,15 | 34,17 | -2,32% | - |
| 24.06.2024 | 34,59 | 35,09 | 33,80 | 34,98 | 1,30% | - |