35,990€
-0,42%
Echtzeit-Aktienkurs Bufab AB
Bid:
Ask:
Aktienkurse zur Bufab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 36,68 | 36,68 | 35,54 | 35,91 | -1,97% | - |
| 13.09.2024 | 35,51 | 36,67 | 35,36 | 36,63 | 3,30% | - |
| 12.09.2024 | 35,58 | 35,92 | 35,18 | 35,46 | 0,00% | - |
| 11.09.2024 | 35,95 | 36,28 | 34,71 | 35,46 | -1,31% | - |
| 10.09.2024 | 36,54 | 36,75 | 35,46 | 35,93 | -1,75% | - |
| 09.09.2024 | 35,14 | 36,59 | 35,11 | 36,57 | 3,98% | - |
| 06.09.2024 | 36,01 | 36,60 | 35,17 | 35,17 | -2,39% | - |
| 05.09.2024 | 37,45 | 37,45 | 35,83 | 36,03 | -3,77% | - |
| 04.09.2024 | 36,75 | 37,91 | 36,54 | 37,44 | 1,11% | - |
| 03.09.2024 | 38,26 | 38,43 | 36,96 | 37,03 | -3,47% | - |
| 02.09.2024 | 38,27 | 38,50 | 37,17 | 38,36 | 0,13% | - |
| 30.08.2024 | 38,17 | 38,46 | 37,64 | 38,31 | 1,78% | - |
| 29.08.2024 | 37,93 | 38,37 | 37,64 | 37,64 | -0,71% | - |
| 28.08.2024 | 37,47 | 38,36 | 37,13 | 37,91 | 1,42% | - |
| 27.08.2024 | 37,13 | 37,43 | 36,35 | 37,38 | 1,27% | - |
| 26.08.2024 | 36,81 | 37,15 | 36,07 | 36,91 | 0,22% | - |
| 23.08.2024 | 36,09 | 36,97 | 35,83 | 36,83 | 3,17% | - |
| 22.08.2024 | 35,88 | 36,40 | 35,70 | 35,70 | -1,41% | - |
| 21.08.2024 | 35,57 | 36,23 | 35,16 | 36,21 | 1,74% | - |
| 20.08.2024 | 35,91 | 36,10 | 35,33 | 35,59 | -0,84% | - |
| 19.08.2024 | 35,02 | 36,10 | 35,02 | 35,89 | 1,70% | - |
| 16.08.2024 | 35,45 | 36,18 | 35,09 | 35,29 | -0,11% | - |
| 15.08.2024 | 35,07 | 35,72 | 34,89 | 35,33 | 0,91% | - |
| 14.08.2024 | 35,49 | 35,81 | 34,68 | 35,01 | -1,30% | - |
| 13.08.2024 | 35,05 | 35,51 | 34,64 | 35,47 | 1,43% | - |
| 12.08.2024 | 35,45 | 37,18 | 34,65 | 34,97 | -0,96% | - |
| 09.08.2024 | 34,61 | 35,80 | 34,57 | 35,31 | 2,26% | - |
| 08.08.2024 | 35,49 | 36,25 | 34,37 | 34,53 | -1,85% | - |
| 07.08.2024 | 35,48 | 36,68 | 35,02 | 35,18 | 0,54% | - |
| 06.08.2024 | 35,53 | 36,18 | 34,09 | 34,99 | 0,23% | - |
| 05.08.2024 | 34,49 | 35,54 | 33,23 | 34,91 | -3,03% | 295,00 |
| 02.08.2024 | 37,29 | 37,49 | 35,67 | 36,00 | -4,48% | - |
| 01.08.2024 | 38,84 | 38,93 | 37,69 | 37,69 | -2,53% | - |
| 31.07.2024 | 38,20 | 38,94 | 38,07 | 38,67 | 2,17% | - |
| 30.07.2024 | 37,71 | 38,16 | 37,31 | 37,85 | 0,64% | - |
| 29.07.2024 | 37,50 | 37,92 | 37,32 | 37,61 | 0,43% | - |
| 26.07.2024 | 36,14 | 37,61 | 36,14 | 37,45 | 2,69% | - |
| 25.07.2024 | 37,04 | 37,06 | 35,86 | 36,47 | -2,07% | - |
| 24.07.2024 | 37,71 | 37,84 | 37,21 | 37,24 | -1,74% | - |
| 23.07.2024 | 38,00 | 38,24 | 37,42 | 37,90 | -1,10% | - |
| 22.07.2024 | 38,97 | 39,01 | 37,99 | 38,32 | -0,91% | - |
| 19.07.2024 | 39,29 | 39,40 | 38,00 | 38,67 | 0,08% | - |
| 18.07.2024 | 39,02 | 39,54 | 38,42 | 38,64 | 0,00% | - |
| 17.07.2024 | 38,49 | 39,23 | 38,36 | 38,64 | -0,44% | 96,00 |
| 16.07.2024 | 37,92 | 39,07 | 37,59 | 38,81 | 2,27% | - |
| 15.07.2024 | 37,40 | 38,37 | 37,14 | 37,95 | 1,20% | - |
| 12.07.2024 | 34,61 | 37,85 | 34,42 | 37,50 | 8,41% | - |
| 11.07.2024 | 34,05 | 35,20 | 31,61 | 34,59 | 0,90% | - |
| 10.07.2024 | 34,17 | 34,91 | 34,01 | 34,28 | 0,23% | 30,00 |
| 09.07.2024 | 34,85 | 34,88 | 34,15 | 34,20 | -1,92% | - |
| 08.07.2024 | 34,89 | 35,29 | 34,37 | 34,87 | -0,20% | - |
| 05.07.2024 | 35,07 | 35,28 | 34,55 | 34,94 | -0,20% | - |
| 04.07.2024 | 35,01 | 35,44 | 34,91 | 35,01 | -0,14% | - |
| 03.07.2024 | 34,44 | 35,40 | 34,27 | 35,06 | 1,53% | - |
| 02.07.2024 | 34,19 | 34,53 | 33,75 | 34,53 | 0,88% | - |
| 01.07.2024 | 35,20 | 35,26 | 34,05 | 34,23 | -0,58% | - |
| 28.06.2024 | 34,79 | 35,20 | 34,11 | 34,43 | -0,63% | - |
| 27.06.2024 | 34,47 | 34,83 | 34,10 | 34,65 | 0,58% | - |
| 26.06.2024 | 34,51 | 34,58 | 33,94 | 34,45 | 0,82% | - |
| 25.06.2024 | 35,01 | 35,01 | 34,15 | 34,17 | -2,32% | - |
| 24.06.2024 | 34,59 | 35,09 | 33,80 | 34,98 | 1,30% | - |
| 21.06.2024 | 34,61 | 34,65 | 34,15 | 34,53 | -0,23% | - |
| 20.06.2024 | 34,09 | 35,17 | 34,02 | 34,61 | 1,53% | - |
| 19.06.2024 | 33,49 | 34,32 | 33,28 | 34,09 | 1,91% | - |
| 18.06.2024 | 35,86 | 36,00 | 33,43 | 33,45 | -6,56% | - |
| 17.06.2024 | 35,75 | 35,96 | 35,15 | 35,80 | 0,62% | - |
| 14.06.2024 | 36,85 | 37,22 | 35,23 | 35,58 | -3,39% | - |
| 13.06.2024 | 37,33 | 37,68 | 36,68 | 36,83 | -1,81% | - |
| 12.06.2024 | 36,01 | 37,73 | 35,81 | 37,51 | 4,28% | - |
| 11.06.2024 | 35,24 | 36,08 | 34,92 | 35,97 | 2,04% | - |
| 10.06.2024 | 33,76 | 35,29 | 33,38 | 35,25 | 3,71% | - |
| 07.06.2024 | 33,88 | 34,24 | 33,33 | 33,99 | -0,32% | - |
| 06.06.2024 | 33,91 | 34,25 | 33,79 | 34,10 | 0,32% | - |
| 05.06.2024 | 33,51 | 34,00 | 33,13 | 33,99 | 1,68% | - |
| 04.06.2024 | 33,48 | 33,51 | 32,85 | 33,43 | -0,30% | - |
| 03.06.2024 | 33,80 | 34,23 | 33,40 | 33,53 | -0,65% | - |
| 31.05.2024 | 33,11 | 33,79 | 33,03 | 33,75 | 1,78% | - |
| 30.05.2024 | 32,76 | 33,19 | 31,93 | 33,16 | 0,94% | - |
| 29.05.2024 | 32,84 | 33,31 | 32,82 | 32,85 | -0,99% | - |
| 28.05.2024 | 32,87 | 33,74 | 32,85 | 33,18 | 0,64% | - |
| 27.05.2024 | 32,83 | 32,99 | 32,32 | 32,97 | 0,43% | - |
| 24.05.2024 | 32,87 | 33,06 | 32,15 | 32,83 | 0,43% | - |
| 23.05.2024 | 32,55 | 33,78 | 32,55 | 32,69 | 0,62% | - |
| 22.05.2024 | 32,28 | 32,59 | 31,90 | 32,49 | -0,15% | - |
| 21.05.2024 | 32,43 | 32,82 | 32,33 | 32,54 | 0,25% | - |
| 20.05.2024 | 32,11 | 32,69 | 32,10 | 32,46 | 1,09% | - |
| 17.05.2024 | 31,68 | 32,13 | 31,55 | 32,11 | 0,78% | - |
| 16.05.2024 | 31,74 | 31,99 | 31,55 | 31,86 | 0,44% | - |
| 15.05.2024 | 31,21 | 32,09 | 31,09 | 31,72 | 1,37% | - |
| 14.05.2024 | 31,29 | 31,43 | 30,70 | 31,29 | -0,03% | - |
| 13.05.2024 | 31,02 | 31,51 | 30,92 | 31,30 | 0,77% | - |
| 10.05.2024 | 30,57 | 31,32 | 30,56 | 31,06 | 1,11% | - |
| 09.05.2024 | 30,41 | 30,74 | 30,31 | 30,72 | 0,82% | - |
| 08.05.2024 | 29,95 | 30,55 | 29,82 | 30,47 | 1,74% | 5.000,00 |
| 07.05.2024 | 29,82 | 30,17 | 29,63 | 29,95 | -0,13% | - |
| 06.05.2024 | 30,03 | 30,58 | 29,75 | 29,99 | -0,46% | - |
| 03.05.2024 | 29,13 | 30,42 | 29,10 | 30,13 | 3,58% | - |
| 02.05.2024 | 28,58 | 29,39 | 28,45 | 29,09 | 2,90% | - |
| 30.04.2024 | 28,65 | 29,10 | 28,15 | 28,27 | -1,43% | - |
| 29.04.2024 | 29,13 | 29,17 | 28,42 | 28,68 | -0,86% | - |