36,210$
-6,60%
Echtzeit-Aktienkurs Xoma Corp.
Bid:
Ask:
Aktienkurse zur Xoma Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 35,29 | 37,36 | 35,20 | 37,01 | 2,32% | 31.466,00 |
| 13.10.2025 | 36,59 | 37,00 | 34,66 | 36,17 | -0,71% | 77.138,00 |
| 10.10.2025 | 38,75 | 39,00 | 35,91 | 36,43 | -6,04% | 50.505,00 |
| 09.10.2025 | 36,43 | 38,79 | 36,43 | 38,77 | 6,66% | 56.536,00 |
| 08.10.2025 | 37,67 | 37,90 | 36,11 | 36,35 | -2,18% | 43.631,00 |
| 07.10.2025 | 38,65 | 39,15 | 37,04 | 37,16 | 1,50% | 57.810,00 |
| 06.10.2025 | 39,37 | 39,45 | 36,41 | 36,61 | -7,41% | 54.820,00 |
| 02.10.2025 | 38,84 | 39,75 | 37,49 | 39,54 | 0,79% | 80.785,00 |
| 01.10.2025 | 38,09 | 39,33 | 37,48 | 39,23 | 1,79% | 65.044,00 |
| 30.09.2025 | 37,19 | 38,75 | 36,20 | 38,54 | 3,60% | 38.650,00 |
| 29.09.2025 | 38,00 | 38,00 | 34,42 | 37,20 | 1,42% | 79.175,00 |
| 26.09.2025 | 36,33 | 37,03 | 36,02 | 36,68 | 2,72% | 30.056,00 |
| 25.09.2025 | 35,39 | 36,64 | 35,28 | 35,71 | -2,91% | 28.018,00 |
| 24.09.2025 | 37,35 | 37,86 | 33,50 | 36,78 | -2,18% | 39.420,00 |
| 23.09.2025 | 37,44 | 38,48 | 37,08 | 37,60 | 1,18% | 57.679,00 |
| 22.09.2025 | 36,18 | 37,37 | 35,57 | 37,16 | 1,25% | 79.181,00 |
| 19.09.2025 | 37,71 | 37,83 | 35,99 | 36,70 | -2,37% | 125.739,00 |
| 18.09.2025 | 37,12 | 38,45 | 37,01 | 37,59 | 2,09% | 63.896,00 |
| 17.09.2025 | 37,37 | 38,25 | 36,66 | 36,82 | -0,73% | 52.112,00 |
| 16.09.2025 | 37,91 | 38,34 | 36,68 | 37,09 | -2,03% | 51.333,00 |
| 15.09.2025 | 37,40 | 37,93 | 37,24 | 37,86 | 1,18% | 27.063,00 |
| 12.09.2025 | 37,98 | 37,98 | 37,00 | 37,42 | -0,80% | 28.668,00 |
| 11.09.2025 | 36,90 | 38,00 | 35,84 | 37,72 | 3,12% | 49.532,00 |
| 10.09.2025 | 36,95 | 36,99 | 35,75 | 36,58 | -0,49% | 56.392,00 |
| 09.09.2025 | 35,60 | 36,76 | 34,43 | 36,76 | 3,36% | 34.813,00 |
| 08.09.2025 | 35,36 | 35,87 | 34,77 | 35,57 | 0,92% | 78.135,00 |
| 05.09.2025 | 35,73 | 36,32 | 34,28 | 35,24 | -0,45% | 33.361,00 |
| 04.09.2025 | 35,12 | 35,99 | 34,40 | 35,40 | 1,55% | 64.371,00 |
| 03.09.2025 | 34,53 | 35,71 | 34,37 | 34,86 | 0,29% | 74.118,00 |
| 02.09.2025 | 32,20 | 35,00 | 32,20 | 34,76 | 7,05% | 69.614,00 |
| 29.08.2025 | 32,68 | 32,77 | 32,01 | 32,47 | -0,70% | 30.661,00 |
| 28.08.2025 | 33,66 | 34,00 | 32,52 | 32,70 | -2,91% | 25.486,00 |
| 27.08.2025 | 34,22 | 34,60 | 33,45 | 33,68 | -1,49% | 25.028,00 |
| 26.08.2025 | 33,77 | 34,50 | 32,60 | 34,19 | 1,24% | 59.555,00 |
| 25.08.2025 | 34,08 | 35,23 | 33,52 | 33,77 | -1,26% | 70.312,00 |
| 22.08.2025 | 32,99 | 35,00 | 31,91 | 34,20 | 4,43% | 111.643,00 |
| 21.08.2025 | 32,23 | 33,75 | 32,01 | 32,75 | 0,89% | 76.619,00 |
| 20.08.2025 | 32,47 | 33,43 | 32,03 | 32,46 | 1,25% | 64.129,00 |
| 19.08.2025 | 31,33 | 33,49 | 31,08 | 32,06 | 1,01% | 45.428,00 |
| 18.08.2025 | 30,55 | 32,60 | 30,55 | 31,74 | 1,18% | 100.046,00 |
| 15.08.2025 | 31,99 | 32,20 | 30,67 | 31,37 | -0,70% | 58.044,00 |
| 14.08.2025 | 31,19 | 33,15 | 30,90 | 31,59 | 2,27% | 93.756,00 |
| 13.08.2025 | 29,99 | 31,00 | 29,12 | 30,89 | 8,54% | 70.259,00 |
| 12.08.2025 | 27,45 | 29,21 | 26,93 | 28,46 | 4,59% | 56.994,00 |
| 11.08.2025 | 27,63 | 28,00 | 25,77 | 27,21 | 2,68% | 53.507,00 |
| 08.08.2025 | 25,80 | 27,64 | 25,68 | 26,50 | 2,55% | 38.873,00 |
| 07.08.2025 | 26,00 | 26,36 | 25,15 | 25,84 | -2,20% | 18.601,00 |
| 06.08.2025 | 28,24 | 28,96 | 26,38 | 26,42 | -7,10% | 49.643,00 |
| 05.08.2025 | 27,62 | 28,44 | 26,81 | 28,44 | 4,37% | 52.279,00 |
| 04.08.2025 | 25,52 | 27,49 | 25,52 | 27,25 | 10,01% | 38.388,00 |
| 01.08.2025 | 24,51 | 25,08 | 24,08 | 24,77 | -0,44% | 20.821,00 |
| 31.07.2025 | 25,56 | 25,56 | 24,87 | 24,88 | -3,00% | 22.058,00 |
| 30.07.2025 | 26,50 | 27,22 | 25,63 | 25,65 | -3,10% | 21.953,00 |
| 29.07.2025 | 26,48 | 26,70 | 25,13 | 26,47 | 0,91% | 21.435,00 |
| 28.07.2025 | 25,85 | 26,41 | 25,64 | 26,23 | 1,55% | 19.939,00 |
| 25.07.2025 | 25,76 | 25,93 | 25,48 | 25,83 | 0,08% | 13.297,00 |
| 24.07.2025 | 25,60 | 26,63 | 25,60 | 25,81 | -0,46% | 12.992,00 |
| 23.07.2025 | 25,66 | 25,97 | 25,45 | 25,93 | 1,89% | 16.979,00 |
| 22.07.2025 | 25,59 | 25,90 | 25,42 | 25,45 | -0,12% | 18.158,00 |
| 21.07.2025 | 25,77 | 26,11 | 25,48 | 25,48 | -0,74% | 18.444,00 |
| 18.07.2025 | 26,66 | 26,66 | 25,58 | 25,67 | -2,40% | 20.582,00 |
| 17.07.2025 | 27,06 | 27,06 | 26,30 | 26,30 | -1,16% | 20.669,00 |
| 16.07.2025 | 26,33 | 26,88 | 26,23 | 26,61 | 1,33% | 26.061,00 |
| 15.07.2025 | 27,99 | 27,99 | 25,84 | 26,26 | -5,40% | 87.310,00 |
| 14.07.2025 | 27,28 | 27,86 | 27,28 | 27,76 | 2,28% | 50.098,00 |
| 11.07.2025 | 27,74 | 28,10 | 27,08 | 27,14 | -2,72% | 79.347,00 |
| 10.07.2025 | 27,87 | 28,70 | 27,60 | 27,90 | 0,69% | 82.889,00 |
| 09.07.2025 | 26,75 | 27,86 | 26,60 | 27,71 | 4,72% | 83.329,00 |
| 08.07.2025 | 26,13 | 26,88 | 26,10 | 26,46 | 1,11% | 20.873,00 |
| 07.07.2025 | 26,50 | 27,02 | 26,15 | 26,17 | -2,93% | 64.787,00 |
| 03.07.2025 | 26,74 | 26,98 | 26,28 | 26,96 | 3,26% | 25.289,00 |
| 02.07.2025 | 26,50 | 26,91 | 25,53 | 26,11 | -0,87% | 69.261,00 |
| 01.07.2025 | 24,94 | 26,64 | 24,87 | 26,34 | 4,52% | 87.618,00 |
| 30.06.2025 | 27,60 | 27,63 | 25,20 | 25,20 | -8,33% | 122.897,00 |
| 27.06.2025 | 27,70 | 27,80 | 26,51 | 27,49 | 0,62% | 269.597,00 |
| 26.06.2025 | 27,98 | 28,09 | 27,13 | 27,32 | -0,47% | 16.164,00 |
| 25.06.2025 | 27,60 | 27,76 | 26,69 | 27,45 | -0,51% | 50.684,00 |
| 24.06.2025 | 26,23 | 28,20 | 26,23 | 27,59 | 5,23% | 166.395,00 |
| 23.06.2025 | 24,00 | 26,33 | 23,61 | 26,22 | 9,02% | 158.455,00 |
| 20.06.2025 | 24,75 | 24,96 | 23,47 | 24,05 | -2,32% | 142.227,00 |
| 18.06.2025 | 24,12 | 24,72 | 23,70 | 24,62 | 2,88% | 156.409,00 |
| 17.06.2025 | 23,93 | 24,23 | 23,51 | 23,93 | -1,40% | 93.400,00 |
| 16.06.2025 | 23,99 | 24,65 | 23,99 | 24,27 | 1,76% | 13.785,00 |
| 13.06.2025 | 24,05 | 24,55 | 23,75 | 23,85 | -3,05% | 35.900,00 |
| 12.06.2025 | 24,77 | 25,00 | 24,08 | 24,60 | -1,95% | 13.567,00 |
| 11.06.2025 | 25,18 | 25,62 | 25,02 | 25,09 | 0,36% | 20.098,00 |
| 10.06.2025 | 25,27 | 25,50 | 23,41 | 25,00 | -1,11% | 56.443,00 |
| 09.06.2025 | 25,44 | 25,61 | 24,48 | 25,28 | 0,12% | 23.628,00 |
| 06.06.2025 | 25,45 | 26,47 | 25,01 | 25,25 | 1,98% | 34.425,00 |
| 05.06.2025 | 25,17 | 25,88 | 24,57 | 24,76 | -0,96% | 18.642,00 |
| 04.06.2025 | 24,70 | 25,05 | 24,00 | 25,00 | 2,50% | 34.489,00 |
| 03.06.2025 | 24,51 | 25,05 | 24,00 | 24,39 | 0,72% | 25.088,00 |
| 02.06.2025 | 25,05 | 25,11 | 24,01 | 24,22 | -2,20% | 19.412,00 |
| 30.05.2025 | 25,76 | 25,76 | 24,63 | 24,76 | -2,90% | 13.916,00 |
| 29.05.2025 | 25,52 | 27,00 | 25,25 | 25,50 | 1,39% | 31.805,00 |
| 28.05.2025 | 24,98 | 25,23 | 24,82 | 25,15 | 0,92% | 20.449,00 |
| 27.05.2025 | 24,73 | 25,53 | 24,50 | 24,92 | 0,28% | 21.233,00 |
| 23.05.2025 | 24,53 | 25,46 | 24,53 | 24,85 | -1,04% | 15.672,00 |
| 22.05.2025 | 24,69 | 25,20 | 24,50 | 25,11 | -0,04% | 17.874,00 |
| 21.05.2025 | 25,94 | 26,94 | 24,93 | 25,12 | -5,56% | 51.390,00 |