1,065€
2,31%
Echtzeit-Aktienkurs SANIONA AB (PUBL)
Bid:
Ask:
Aktienkurse zur SANIONA AB (PUBL) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 1,07 | 1,10 | 1,04 | 1,07 | -0,65% | - |
| 25.08.2026 | 1,01 | 1,08 | 1,01 | 1,07 | 2,00% | - |
| 24.08.2026 | 1,09 | 1,09 | 1,05 | 1,05 | -0,47% | - |
| 21.08.2026 | 1,14 | 1,15 | 1,03 | 1,06 | -6,96% | - |
| 20.08.2026 | 1,14 | 1,17 | 1,13 | 1,14 | -0,79% | - |
| 19.08.2026 | 1,15 | 1,16 | 1,14 | 1,14 | -1,29% | - |
| 18.08.2026 | 1,15 | 1,17 | 1,14 | 1,16 | 0,61% | - |
| 17.08.2026 | 1,17 | 1,18 | 1,14 | 1,15 | -1,62% | - |
| 14.08.2026 | 1,21 | 1,21 | 1,17 | 1,17 | -2,82% | - |
| 13.08.2026 | 1,23 | 1,24 | 1,20 | 1,21 | 1,26% | - |
| 12.08.2026 | 1,24 | 1,25 | 1,19 | 1,19 | -1,24% | - |
| 11.08.2026 | 1,27 | 1,28 | 1,21 | 1,21 | -4,89% | - |
| 10.08.2026 | 1,23 | 1,31 | 1,23 | 1,27 | 2,67% | - |
| 07.08.2026 | 1,23 | 1,26 | 1,23 | 1,23 | 0,73% | - |
| 06.08.2026 | 1,23 | 1,27 | 1,23 | 1,23 | -0,73% | - |
| 05.08.2026 | 1,27 | 1,27 | 1,23 | 1,23 | -1,99% | - |
| 04.08.2026 | 1,25 | 1,27 | 1,24 | 1,26 | 1,12% | - |
| 03.08.2026 | 1,31 | 1,33 | 1,24 | 1,25 | -3,94% | - |
| 31.07.2026 | 1,28 | 1,32 | 1,26 | 1,30 | 1,81% | - |
| 30.07.2026 | 1,26 | 1,28 | 1,23 | 1,27 | 0,95% | - |
| 29.07.2026 | 1,21 | 1,29 | 1,20 | 1,26 | 3,70% | - |
| 28.07.2026 | 1,18 | 1,22 | 1,17 | 1,22 | 2,53% | - |
| 27.07.2026 | 1,23 | 1,24 | 1,16 | 1,19 | 0,25% | - |
| 24.07.2026 | 1,18 | 1,21 | 1,15 | 1,18 | 0,00% | - |
| 23.07.2026 | 1,17 | 1,21 | 1,16 | 1,18 | -1,09% | - |
| 22.07.2026 | 1,18 | 1,22 | 1,16 | 1,20 | 1,44% | - |
| 21.07.2026 | 1,18 | 1,20 | 1,16 | 1,18 | 0,68% | - |
| 20.07.2026 | 1,18 | 1,20 | 1,17 | 1,17 | -1,10% | - |
| 17.07.2026 | 1,19 | 1,20 | 1,16 | 1,18 | 1,02% | - |
| 16.07.2026 | 1,22 | 1,23 | 1,17 | 1,17 | -3,54% | - |
| 15.07.2026 | 1,18 | 1,23 | 1,18 | 1,22 | 2,97% | - |
| 14.07.2026 | 1,22 | 1,23 | 1,16 | 1,18 | -3,36% | - |
| 13.07.2026 | 1,16 | 1,23 | 1,16 | 1,22 | 3,56% | - |
| 10.07.2026 | 1,17 | 1,22 | 1,16 | 1,18 | 0,77% | - |
| 09.07.2026 | 1,16 | 1,19 | 1,16 | 1,17 | 4,00% | - |
| 08.07.2026 | 1,17 | 1,18 | 1,13 | 1,13 | -3,93% | - |
| 07.07.2026 | 1,16 | 1,19 | 1,14 | 1,17 | 0,69% | - |
| 06.07.2026 | 1,21 | 1,22 | 1,15 | 1,16 | -3,73% | - |
| 03.07.2026 | 1,16 | 1,25 | 1,15 | 1,21 | 4,77% | - |
| 02.07.2026 | 1,17 | 1,21 | 1,14 | 1,15 | -1,20% | - |
| 01.07.2026 | 1,18 | 1,19 | 1,16 | 1,17 | -1,35% | - |
| 30.06.2026 | 1,17 | 1,22 | 1,17 | 1,18 | 1,46% | - |
| 29.06.2026 | 1,18 | 1,20 | 1,16 | 1,17 | -0,51% | - |
| 26.06.2026 | 1,15 | 1,19 | 1,14 | 1,17 | 0,77% | - |
| 25.06.2026 | 1,16 | 1,17 | 1,14 | 1,16 | 4,03% | - |
| 24.06.2026 | 1,17 | 1,19 | 1,12 | 1,12 | -4,20% | - |
| 23.06.2026 | 1,19 | 1,20 | 1,16 | 1,17 | -3,07% | - |
| 22.06.2026 | 1,16 | 1,20 | 1,13 | 1,20 | 4,33% | - |
| 19.06.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 2,67% | - |
| 18.06.2026 | 1,18 | 1,20 | 1,12 | 1,12 | -4,01% | - |
| 17.06.2026 | 1,15 | 1,18 | 1,14 | 1,17 | 2,36% | - |
| 16.06.2026 | 1,16 | 1,18 | 1,13 | 1,14 | -1,04% | - |
| 15.06.2026 | 1,21 | 1,21 | 1,15 | 1,16 | -2,45% | - |
| 12.06.2026 | 1,19 | 1,23 | 1,17 | 1,19 | -1,00% | - |
| 11.06.2026 | 1,16 | 1,21 | 1,16 | 1,20 | 3,28% | 30.000,00 |
| 10.06.2026 | 1,19 | 1,19 | 1,15 | 1,16 | -2,69% | - |
| 09.06.2026 | 1,19 | 1,23 | 1,16 | 1,19 | 0,76% | - |
| 08.06.2026 | 1,21 | 1,24 | 1,17 | 1,18 | -3,51% | - |
| 05.06.2026 | 1,24 | 1,29 | 1,22 | 1,23 | 0,66% | - |
| 04.06.2026 | 1,27 | 1,30 | 1,22 | 1,22 | -3,79% | - |
| 03.06.2026 | 1,29 | 1,31 | 1,26 | 1,27 | -2,47% | - |
| 02.06.2026 | 1,39 | 1,39 | 1,29 | 1,30 | -5,47% | - |
| 01.06.2026 | 1,41 | 1,44 | 1,37 | 1,37 | -2,97% | - |
| 29.05.2026 | 1,44 | 1,45 | 1,38 | 1,41 | -0,77% | - |
| 28.05.2026 | 1,35 | 1,48 | 1,32 | 1,43 | 7,14% | - |
| 27.05.2026 | 1,27 | 1,38 | 1,26 | 1,33 | 5,22% | - |
| 26.05.2026 | 1,25 | 1,34 | 1,18 | 1,26 | 0,56% | - |
| 25.05.2026 | 1,23 | 1,27 | 1,22 | 1,26 | 3,63% | - |
| 22.05.2026 | 1,25 | 1,27 | 1,21 | 1,21 | -1,94% | - |
| 21.05.2026 | 1,25 | 1,26 | 1,23 | 1,24 | -1,43% | - |
| 20.05.2026 | 1,20 | 1,26 | 1,20 | 1,26 | 4,41% | - |
| 19.05.2026 | 1,24 | 1,25 | 1,19 | 1,20 | -0,83% | - |
| 18.05.2026 | 1,21 | 1,24 | 1,18 | 1,21 | -0,41% | - |
| 15.05.2026 | 1,23 | 1,25 | 1,22 | 1,22 | 0,91% | - |
| 14.05.2026 | 1,25 | 1,26 | 1,21 | 1,21 | -2,58% | - |
| 13.05.2026 | 1,27 | 1,27 | 1,23 | 1,24 | -0,72% | - |
| 12.05.2026 | 1,27 | 1,30 | 1,24 | 1,25 | -2,35% | - |
| 11.05.2026 | 1,28 | 1,30 | 1,25 | 1,28 | 0,71% | - |
| 08.05.2026 | 1,28 | 1,29 | 1,25 | 1,27 | -1,01% | - |
| 07.05.2026 | 1,30 | 1,33 | 1,28 | 1,28 | -1,76% | 8.100,00 |
| 06.05.2026 | 1,30 | 1,35 | 1,29 | 1,30 | 0,69% | - |
| 05.05.2026 | 1,29 | 1,33 | 1,28 | 1,30 | -1,67% | - |
| 04.05.2026 | 1,31 | 1,36 | 1,26 | 1,32 | 1,93% | - |
| 30.04.2026 | 1,28 | 1,31 | 1,27 | 1,29 | 2,46% | - |
| 29.04.2026 | 1,29 | 1,30 | 1,26 | 1,26 | -2,17% | - |
| 28.04.2026 | 1,30 | 1,32 | 1,28 | 1,29 | -0,77% | - |
| 27.04.2026 | 1,32 | 1,32 | 1,27 | 1,30 | -1,67% | - |
| 24.04.2026 | 1,33 | 1,34 | 1,30 | 1,32 | 0,08% | - |
| 23.04.2026 | 1,37 | 1,38 | 1,32 | 1,32 | -4,62% | - |
| 22.04.2026 | 1,36 | 1,40 | 1,33 | 1,38 | 2,37% | - |
| 21.04.2026 | 1,41 | 1,43 | 1,34 | 1,35 | -3,84% | - |
| 20.04.2026 | 1,43 | 1,44 | 1,39 | 1,41 | -0,07% | - |
| 17.04.2026 | 1,46 | 1,47 | 1,40 | 1,41 | -3,10% | - |
| 16.04.2026 | 1,45 | 1,50 | 1,44 | 1,45 | 0,48% | - |
| 15.04.2026 | 1,44 | 1,50 | 1,42 | 1,45 | 0,70% | 16.030,00 |
| 14.04.2026 | 1,41 | 1,51 | 1,30 | 1,44 | 1,85% | - |
| 13.04.2026 | 1,38 | 1,44 | 1,38 | 1,41 | 3,00% | 320,00 |
| 10.04.2026 | 1,50 | 1,50 | 1,37 | 1,37 | -6,62% | - |
| 09.04.2026 | 1,49 | 1,51 | 1,46 | 1,47 | -2,27% | - |
| 08.04.2026 | 1,45 | 1,57 | 1,43 | 1,50 | 6,31% | - |